Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.380	2.430	2.370	2.370	22,575	-0.09(-3.66%)
May 30, 2024	2.400	2.460	2.390	2.460	9,402	+0.08(+3.36%)
May 29, 2024	2.430	2.430	2.360	2.380	20,238	-0.08(-3.25%)
May 28, 2024	2.360	2.520	2.350	2.460	25,587	+0.02(+0.82%)
May 27, 2024	2.400	2.440	2.380	2.440	7,400	+0.06(+2.52%)
May 24, 2024	2.450	2.450	2.350	2.380	81,942	-0.09(-3.64%)
May 23, 2024	2.540	2.540	2.440	2.470	22,280	-0.05(-1.98%)
May 22, 2024	2.600	2.600	2.520	2.520	8,900	-0.12(-4.55%)
May 21, 2024	2.640	2.640	2.510	2.640	34,702	+0.05(+1.93%)
May 17, 2024				2.590	0	+0.03(+1.17%)
May 16, 2024	2.630	2.630	2.560	2.560	2,280	-0.07(-2.66%)
May 15, 2024	2.640	2.640	2.600	2.630	52,765	-0.01(-0.38%)
May 14, 2024	2.610	2.660	2.530	2.640	67,593	+0.06(+2.33%)
May 13, 2024	2.610	2.660	2.580	2.580	26,370	-0.04(-1.53%)
May 10, 2024	2.650	2.650	2.620	2.620	27,724	-0.03(-1.13%)
May 09, 2024	2.610	2.650	2.610	2.650	2,100	+0.01(+0.38%)
May 08, 2024	2.640	2.640	2.610	2.640	23,900	+0.03(+1.15%)
May 07, 2024	2.620	2.660	2.610	2.610	42,255	-0.03(-1.14%)
May 06, 2024	2.600	2.650	2.590	2.640	61,070	+0.05(+1.93%)
May 03, 2024	2.600	2.620	2.540	2.590	20,520	-0.01(-0.38%)
May 02, 2024	2.540	2.650	2.540	2.600	33,600	-0.03(-1.14%)
May 01, 2024	2.640	2.720	2.630	2.630	148,970	-0.02(-0.75%)
Apr 30, 2024	2.650	2.660	2.550	2.650	75,550	+0.01(+0.38%)
Apr 29, 2024	2.660	2.730	2.630	2.640	54,000	+0.00(+0.00%)
Apr 26, 2024	2.580	2.700	2.540	2.640	57,972	-0.05(-1.86%)
Apr 25, 2024	2.420	2.690	2.420	2.690	101,422	+0.31(+13.03%)
Apr 24, 2024	2.470	2.470	2.380	2.380	2,024	-0.09(-3.64%)
Apr 23, 2024	2.350	2.510	2.350	2.470	8,500	+0.09(+3.78%)
Apr 22, 2024	2.470	2.470	2.360	2.380	13,237	-0.10(-4.03%)
Apr 19, 2024	2.520	2.540	2.430	2.480	50,700	-0.04(-1.59%)
Apr 18, 2024	2.450	2.560	2.440	2.520	30,060	+0.16(+6.78%)
Apr 17, 2024	2.410	2.510	2.330	2.360	42,247	-0.08(-3.28%)
Apr 16, 2024	2.450	2.450	2.350	2.440	48,065	-0.05(-2.01%)
Apr 15, 2024	2.510	2.540	2.470	2.490	14,413	-0.01(-0.40%)
Apr 12, 2024	2.510	2.680	2.480	2.500	140,743	+0.01(+0.40%)
Apr 11, 2024	2.520	2.540	2.490	2.490	88,600	+0.01(+0.40%)
Apr 10, 2024	2.470	2.510	2.440	2.480	38,302	+0.02(+0.81%)
Apr 09, 2024	2.510	2.540	2.460	2.460	78,267	-0.04(-1.60%)
Apr 08, 2024	2.400	2.500	2.350	2.500	204,837	+0.20(+8.70%)
Apr 05, 2024	2.380	2.380	2.270	2.300	615,890	-0.04(-1.71%)
Apr 04, 2024	2.220	2.390	2.220	2.340	251,147	+0.16(+7.34%)
Apr 03, 2024	2.180	2.220	2.170	2.180	397,846	+0.01(+0.46%)
Apr 02, 2024	2.170	2.200	2.170	2.170	75,862	-0.01(-0.46%)
Apr 01, 2024	2.170	2.200	2.050	2.180	661,963	+0.03(+1.40%)
Mar 28, 2024				2.150	0	+0.00(+0.00%)
Mar 27, 2024	2.130	2.180	2.130	2.150	104,301	+0.02(+0.94%)
Mar 26, 2024	2.140	2.150	2.100	2.130	18,600	-0.01(-0.47%)
Mar 25, 2024	2.140	2.170	2.100	2.140	20,665	-0.02(-0.93%)
Mar 22, 2024	2.110	2.180	2.110	2.160	19,164	+0.05(+2.37%)
Mar 21, 2024	2.190	2.250	2.110	2.110	193,201	-0.09(-4.09%)
Mar 20, 2024	2.200	2.200	2.160	2.200	10,500	+0.00(+0.00%)
Mar 19, 2024	2.230	2.250	2.190	2.200	10,700	-0.05(-2.22%)
Mar 18, 2024	2.230	2.360	2.230	2.250	30,819	+0.03(+1.35%)
Mar 15, 2024	2.250	2.250	2.170	2.220	131,700	+0.02(+0.91%)
Mar 14, 2024	2.180	2.220	2.160	2.200	111,800	+0.04(+1.85%)
Mar 13, 2024	2.200	2.200	2.150	2.160	369,500	-0.01(-0.46%)
Mar 12, 2024	2.200	2.200	2.170	2.170	600	-0.02(-0.91%)
Mar 11, 2024	2.180	2.200	2.180	2.190	46,771	-0.01(-0.45%)
Mar 08, 2024	2.190	2.200	2.190	2.200	2,600	+0.02(+0.92%)
Mar 07, 2024	2.210	2.210	2.180	2.180	14,800	-0.02(-0.91%)
Mar 06, 2024	2.160	2.200	2.160	2.200	4,720	+0.04(+1.85%)
Mar 05, 2024	2.160	2.200	2.150	2.160	2,971	-0.05(-2.26%)
Mar 04, 2024	2.210	2.210	2.150	2.210	77,011	+0.00(+0.00%)
Mar 01, 2024	2.200	2.250	2.200	2.210	42,900	+0.03(+1.38%)
Feb 29, 2024	2.200	2.200	2.160	2.180	12,600	-0.01(-0.46%)
Feb 28, 2024	2.180	2.210	2.110	2.190	2,171	+0.01(+0.46%)
Feb 27, 2024	2.160	2.190	2.160	2.180	3,918	+0.02(+0.93%)
Feb 26, 2024	2.200	2.200	2.160	2.160	34,600	-0.05(-2.26%)
Feb 23, 2024	2.220	2.220	2.200	2.210	7,100	-0.03(-1.34%)
Feb 22, 2024	2.250	2.250	2.240	2.240	18,460	+0.01(+0.45%)
Feb 21, 2024	2.250	2.250	2.230	2.230	13,735	-0.02(-0.89%)
Feb 20, 2024	2.220	2.250	2.210	2.250	27,700	+0.02(+0.90%)
Feb 16, 2024				2.230	0	-0.06(-2.62%)
Feb 15, 2024	2.280	2.320	2.280	2.290	3,505	+0.04(+1.78%)
Feb 14, 2024	2.250	2.250	2.250	2.250	100	-0.02(-0.88%)
Feb 13, 2024	2.370	2.370	2.210	2.270	14,199	-0.05(-2.16%)
Feb 12, 2024	2.220	2.320	2.220	2.320	1,300	-0.02(-0.85%)
Feb 09, 2024	2.410	2.410	2.330	2.340	8,578	-0.08(-3.31%)
Feb 08, 2024	2.460	2.480	2.370	2.420	4,402	+0.01(+0.41%)
Feb 07, 2024	2.260	2.420	2.230	2.410	19,445	+0.05(+2.12%)
Feb 06, 2024	2.380	2.460	2.360	2.360	5,161	+0.02(+0.85%)
Feb 05, 2024	2.260	2.340	2.250	2.340	4,057	+0.09(+4.00%)
Feb 02, 2024	2.250	2.250	2.250	2.250	881	-0.07(-3.02%)
Feb 01, 2024	2.310	2.320	2.270	2.320	6,000	-0.02(-0.85%)
Jan 31, 2024	2.310	2.340	2.280	2.340	4,501	-0.06(-2.50%)
Jan 30, 2024	2.400	2.400	2.400	2.400	3,100	-0.04(-1.64%)
Jan 29, 2024	2.420	2.440	2.400	2.440	3,100	+0.02(+0.83%)
Jan 26, 2024	2.420	2.420	2.420	2.420	4,650	+0.00(+0.00%)
Jan 25, 2024	2.450	2.450	2.410	2.420	46,385	-0.04(-1.63%)
Jan 24, 2024	2.500	2.500	2.460	2.460	2,570	-0.03(-1.20%)
Jan 23, 2024	2.490	2.500	2.440	2.490	1,270	+0.05(+2.05%)
Jan 22, 2024	2.510	2.520	2.400	2.440	5,240	-0.06(-2.40%)
Jan 19, 2024	2.310	2.500	2.300	2.500	6,075	+0.03(+1.21%)
Jan 18, 2024	2.250	2.470	2.240	2.470	7,500	+0.22(+9.78%)
Jan 17, 2024	2.320	2.320	2.190	2.250	4,158	-0.11(-4.66%)
Jan 16, 2024	2.430	2.430	2.350	2.360	7,625	-0.09(-3.67%)
Jan 12, 2024				2.450	30	-0.05(-2.00%)
Jan 11, 2024	2.430	2.510	2.400	2.500	35,000	+0.10(+4.17%)
Jan 10, 2024	2.410	2.420	2.270	2.400	26,981	-0.03(-1.23%)
Jan 09, 2024	2.390	2.430	2.350	2.430	9,856	+0.01(+0.41%)
Jan 08, 2024	2.400	2.530	2.370	2.420	25,883	+0.00(+0.00%)
Jan 05, 2024	2.460	2.480	2.380	2.420	11,114	-0.05(-2.02%)
Jan 04, 2024	2.270	2.580	2.270	2.470	34,040	+0.20(+8.81%)
Jan 03, 2024	2.150	2.270	2.150	2.270	1,876	+0.13(+6.07%)
Jan 02, 2024	2.040	2.140	2.040	2.140	2,048	-0.04(-1.83%)
Dec 29, 2023				2.180	0	+0.00(+0.00%)
Dec 28, 2023	2.200	2.210	2.180	2.180	3,600	-0.01(-0.46%)
Dec 27, 2023	2.170	2.210	2.170	2.190	13,000	+0.02(+0.92%)
Dec 22, 2023				2.170	0	+0.07(+3.33%)
Dec 21, 2023	2.110	2.130	2.030	2.100	14,847	+0.02(+0.96%)
Dec 20, 2023	2.150	2.230	2.030	2.080	5,462	-0.14(-6.31%)
Dec 19, 2023	2.200	2.220	2.170	2.220	9,130	+0.00(+0.00%)
Dec 18, 2023	2.010	2.230	2.010	2.220	31,216	+0.14(+6.73%)
Dec 15, 2023	2.030	2.100	2.030	2.080	5,690	+0.02(+0.97%)
Dec 14, 2023	2.030	2.110	2.020	2.060	15,471	+0.00(+0.00%)
Dec 13, 2023	2.000	2.100	1.990	2.060	10,101	-0.02(-0.96%)
Dec 12, 2023	1.920	2.210	1.900	2.080	26,522	+0.14(+7.22%)
Dec 11, 2023	2.010	2.010	1.910	1.940	28,798	-0.05(-2.51%)
Dec 08, 2023	1.860	2.010	1.860	1.990	37,036	+0.12(+6.42%)
Dec 07, 2023	1.880	1.950	1.860	1.870	28,172	-0.02(-1.06%)
Dec 06, 2023	1.940	1.940	1.840	1.890	28,589	-0.09(-4.55%)
Dec 05, 2023	1.960	2.030	1.940	1.980	8,132	-0.03(-1.49%)
Dec 04, 2023	2.160	2.160	2.010	2.010	14,308	-0.19(-8.64%)
Dec 01, 2023	2.280	2.320	2.180	2.200	16,615	-0.05(-2.22%)
Nov 30, 2023	2.190	2.450	2.190	2.250	7,742	+0.09(+4.17%)
Nov 29, 2023	1.990	2.160	1.990	2.160	1,600	+0.16(+8.00%)
Nov 28, 2023	1.910	2.050	1.910	2.000	78,331	+0.09(+4.71%)
Nov 27, 2023	1.860	1.920	1.860	1.910	8,200	+0.01(+0.53%)
Nov 24, 2023	1.900	1.920	1.890	1.900	6,200	+0.03(+1.60%)
Nov 23, 2023	1.880	1.890	1.870	1.870	2,501	-0.03(-1.58%)
Nov 22, 2023	1.870	1.900	1.860	1.900	6,800	+0.02(+1.06%)
Nov 21, 2023	1.900	1.960	1.880	1.880	21,913	-0.03(-1.57%)
Nov 20, 2023	1.880	1.910	1.870	1.910	17,600	+0.02(+1.06%)
Nov 17, 2023	1.890	1.940	1.890	1.890	1,200	-0.03(-1.56%)
Nov 16, 2023	1.960	1.970	1.910	1.920	6,819	-0.03(-1.54%)
Nov 15, 2023	1.980	2.000	1.950	1.950	13,456	-0.01(-0.51%)
Nov 14, 2023	1.920	1.960	1.920	1.960	1,900	+0.04(+2.08%)
Nov 13, 2023	1.950	1.980	1.920	1.920	12,731	-0.02(-1.03%)
Nov 10, 2023	1.940	1.940	1.940	1.940	200	-0.04(-2.02%)
Nov 09, 2023	1.990	1.990	1.980	1.980	800	+0.00(+0.00%)
Nov 08, 2023	1.970	2.020	1.790	1.980	49,100	-0.01(-0.50%)
Nov 07, 2023	1.980	1.990	1.980	1.990	300	-0.01(-0.50%)
Nov 06, 2023	2.050	2.080	2.000	2.000	27,100	-0.05(-2.44%)
Nov 03, 2023	2.090	2.090	2.030	2.050	24,554	-0.02(-0.97%)
Nov 02, 2023	2.100	2.100	2.070	2.070	133,200	+0.02(+0.98%)
Nov 01, 2023	2.070	2.070	2.050	2.050	8,800	-0.05(-2.38%)
Oct 31, 2023	2.100	2.100	2.100	2.100	5,300	+0.00(+0.00%)
Oct 30, 2023	2.110	2.110	2.100	2.100	500	+0.00(+0.00%)
Oct 27, 2023	2.100	2.110	2.090	2.100	13,700	+0.00(+0.00%)
Oct 26, 2023	2.100	2.120	2.060	2.100	14,301	-0.02(-0.94%)
Oct 25, 2023	2.100	2.120	2.080	2.120	59,900	+0.05(+2.42%)
Oct 24, 2023	2.040	2.080	2.040	2.070	690	-0.04(-1.90%)
Oct 23, 2023	2.040	2.110	2.040	2.110	1,771	+0.01(+0.48%)
Oct 20, 2023	2.010	2.100	2.010	2.100	3,887	+0.00(+0.00%)
Oct 19, 2023	2.060	2.100	2.010	2.100	16,525	+0.00(+0.00%)
Oct 18, 2023	2.080	2.100	2.060	2.100	5,048	+0.00(+0.00%)
Oct 17, 2023	2.100	2.160	2.100	2.100	8,600	+0.03(+1.45%)
Oct 16, 2023	2.030	2.120	2.030	2.070	7,772	-0.05(-2.36%)
Oct 13, 2023	2.150	2.180	2.080	2.120	15,500	-0.01(-0.47%)
Oct 12, 2023	2.100	2.150	2.070	2.130	11,600	-0.01(-0.47%)
Oct 11, 2023	2.140	2.140	2.130	2.140	600	+0.04(+1.90%)
Oct 10, 2023	2.020	2.120	2.010	2.100	19,991	-0.03(-1.41%)
Oct 06, 2023				2.130	0	+0.05(+2.40%)
Oct 05, 2023	2.170	2.190	2.080	2.080	17,850	-0.12(-5.45%)
Oct 04, 2023	2.060	2.200	2.060	2.200	7,307	+0.15(+7.32%)
Oct 03, 2023	2.110	2.140	2.050	2.050	28,670	-0.11(-5.09%)
Oct 02, 2023	2.210	2.210	2.130	2.160	4,650	-0.05(-2.26%)
Sep 29, 2023	2.200	2.210	2.180	2.210	19,700	+0.03(+1.38%)
Sep 28, 2023	2.020	2.200	2.020	2.180	2,687	+0.08(+3.81%)
Sep 27, 2023	2.050	2.130	2.030	2.100	8,002	+0.06(+2.94%)
Sep 26, 2023	1.910	2.100	1.910	2.040	13,556	-0.02(-0.97%)
Sep 25, 2023	2.170	2.100	2.060	2.060	5,266	-0.14(-6.36%)
Sep 22, 2023	2.200	2.200	2.170	2.200	3,500	+0.00(+0.00%)
Sep 21, 2023	2.180	2.200	2.180	2.200	1,000	+0.00(+0.00%)
Sep 20, 2023	2.130	2.200	1.980	2.200	9,005	+0.06(+2.80%)
Sep 19, 2023	2.170	2.200	2.140	2.140	4,100	-0.06(-2.73%)
Sep 18, 2023	2.290	2.290	2.170	2.200	9,295	+0.00(+0.00%)
Sep 15, 2023	2.190	2.200	2.170	2.200	19,700	+0.02(+0.92%)
Sep 14, 2023	2.200	2.200	2.180	2.180	43,800	+0.00(+0.00%)
Sep 13, 2023	2.200	2.200	2.180	2.180	9,700	-0.02(-0.91%)
Sep 12, 2023	2.170	2.200	2.170	2.200	26,028	+0.02(+0.92%)
Sep 11, 2023	2.200	2.200	2.180	2.180	26,700	-0.03(-1.36%)
Sep 08, 2023	2.210	2.370	2.210	2.210	35,022	-0.03(-1.34%)
Sep 07, 2023	2.400	2.440	2.200	2.240	94,883	-0.16(-6.67%)
Sep 06, 2023	2.410	2.490	2.400	2.400	45,735	-0.13(-5.14%)
Sep 05, 2023	2.500	2.530	2.480	2.530	27,757	+0.03(+1.20%)
Sep 01, 2023				2.500	0	+0.05(+2.04%)
Aug 31, 2023	2.420	2.460	2.420	2.450	8,066	-0.02(-0.81%)
Aug 30, 2023	2.480	2.500	2.420	2.470	12,500	-0.03(-1.20%)
Aug 29, 2023	2.500	2.550	2.470	2.500	30,308	+0.00(+0.00%)
Aug 28, 2023	2.480	2.500	2.420	2.500	20,447	+0.03(+1.21%)
Aug 25, 2023	2.430	2.480	2.430	2.470	8,100	+0.00(+0.00%)
Aug 24, 2023	2.460	2.470	2.430	2.470	23,643	-0.01(-0.40%)
Aug 23, 2023	2.460	2.500	2.440	2.480	12,492	+0.05(+2.06%)
Aug 22, 2023	2.500	2.510	2.350	2.430	6,385	-0.07(-2.80%)
Aug 21, 2023	2.440	2.500	2.440	2.500	1,100	+0.10(+4.17%)
Aug 18, 2023	2.400	2.410	2.330	2.400	10,353	+0.00(+0.00%)
Aug 17, 2023	2.450	2.460	2.400	2.400	3,408	-0.08(-3.23%)
Aug 16, 2023	2.500	2.600	2.480	2.480	25,550	-0.11(-4.25%)
Aug 15, 2023	2.580	2.620	2.560	2.590	4,300	+0.03(+1.17%)
Aug 14, 2023	2.600	2.600	2.530	2.560	11,722	-0.09(-3.40%)
Aug 11, 2023	2.660	2.670	2.470	2.650	18,000	-0.05(-1.85%)
Aug 10, 2023	2.850	2.850	2.660	2.700	34,740	-0.05(-1.82%)
Aug 09, 2023	2.800	2.800	2.710	2.750	11,010	-0.05(-1.79%)
Aug 08, 2023	2.680	2.820	2.650	2.800	96,191	+0.12(+4.48%)
Aug 04, 2023				2.680	0	+0.06(+2.29%)
Aug 03, 2023	2.610	2.630	2.590	2.620	43,600	+0.01(+0.38%)
Aug 02, 2023	2.600	2.650	2.600	2.610	44,150	-0.04(-1.51%)
Aug 01, 2023	2.570	2.650	2.550	2.650	18,050	+0.11(+4.33%)
Jul 31, 2023	2.460	2.570	2.460	2.540	31,400	+0.04(+1.60%)
Jul 28, 2023	2.360	2.620	2.360	2.500	11,951	+0.09(+3.73%)
Jul 27, 2023	2.620	2.620	2.380	2.410	42,165	-0.24(-9.06%)
Jul 26, 2023	2.600	2.680	2.500	2.650	11,738	-0.02(-0.75%)
Jul 25, 2023	2.400	2.750	2.400	2.670	100,106	+0.27(+11.25%)
Jul 24, 2023	2.330	2.400	2.190	2.400	63,821	+0.25(+11.63%)
Jul 21, 2023	2.100	2.150	2.100	2.150	40,250	+0.07(+3.37%)
Jul 20, 2023	2.000	2.110	1.990	2.080	126,790	+0.08(+4.00%)
Jul 19, 2023	1.900	2.000	1.900	2.000	85,500	+0.10(+5.26%)
Jul 18, 2023	1.880	1.950	1.880	1.900	37,500	-0.02(-1.04%)
Jul 17, 2023	1.920	1.920	1.920	1.920	4,600	+0.00(+0.00%)
Jul 14, 2023	1.820	1.940	1.810	1.920	122,204	+0.09(+4.92%)
Jul 13, 2023	1.840	1.850	1.830	1.830	1,900	-0.02(-1.08%)
Jul 12, 2023	1.850	1.850	1.820	1.850	5,100	+0.04(+2.21%)
Jul 11, 2023	1.800	1.850	1.780	1.810	7,800	+0.00(+0.00%)
Jul 10, 2023	1.880	1.880	1.800	1.810	22,956	-0.09(-4.74%)
Jul 07, 2023	1.800	1.900	1.800	1.900	19,250	+0.10(+5.56%)
Jul 06, 2023	1.800	1.830	1.790	1.800	32,602	+0.00(+0.00%)
Jul 05, 2023	1.830	1.830	1.800	1.800	7,602	-0.01(-0.55%)
Jul 04, 2023	1.800	1.810	1.800	1.810	40,530	-0.04(-2.16%)
Jun 30, 2023				1.850	0	+0.05(+2.78%)
Jun 29, 2023	1.750	1.800	1.750	1.800	88,505	+0.05(+2.86%)
Jun 28, 2023	1.760	1.800	1.720	1.750	49,906	+0.00(+0.00%)
Jun 27, 2023	1.760	1.800	1.750	1.750	20,900	+0.01(+0.57%)
Jun 26, 2023	1.750	1.760	1.730	1.740	39,140	-0.02(-1.14%)
Jun 23, 2023	1.780	1.780	1.750	1.760	5,470	-0.04(-2.22%)
Jun 22, 2023	1.800	1.800	1.790	1.800	8,633	+0.00(+0.00%)
Jun 21, 2023	1.780	1.820	1.780	1.800	6,772	+0.02(+1.12%)
Jun 20, 2023	1.800	1.900	1.760	1.780	8,708	-0.02(-1.11%)
Jun 19, 2023	1.780	1.800	1.780	1.800	265	+0.05(+2.86%)
Jun 16, 2023	1.720	1.760	1.720	1.750	2,271	+0.03(+1.74%)
Jun 15, 2023	1.750	1.750	1.700	1.720	26,000	-0.02(-1.15%)
Jun 14, 2023	1.780	1.780	1.700	1.740	35,006	+0.02(+1.16%)
Jun 13, 2023	1.750	1.770	1.720	1.720	12,714	-0.02(-1.15%)
Jun 12, 2023	1.750	1.780	1.720	1.740	3,771	-0.05(-2.79%)
Jun 09, 2023	1.790	1.790	1.770	1.790	800	+0.04(+2.29%)
Jun 08, 2023	1.740	1.780	1.740	1.750	9,016	-0.03(-1.69%)
Jun 07, 2023	1.790	1.800	1.770	1.780	14,700	+0.04(+2.30%)
Jun 06, 2023	1.770	1.820	1.740	1.740	25,001	-0.11(-5.95%)
Jun 05, 2023	1.860	1.860	1.840	1.850	2,923	-0.01(-0.54%)
Jun 02, 2023	1.900	1.900	1.860	1.860	5,010	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Imperial Metals (TSX: III )

Historical Prices

Popular Pages