Financial News
Invesco FTSE RAFI Glb Small Mid USD (TSU: PZW-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 25.83 | 25.83 | 25.83 | 0 | +0.50(+1.97%) | |
| Apr 06, 2021 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 25.33 | 25.33 | 25.33 | 0 | +0.73(+2.97%) | |
| Mar 01, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.05(-0.20%) | |
| Feb 19, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.27(+1.11%) | |
| Feb 18, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 300 | -0.31(-1.26%) |
| Feb 12, 2021 | 24.69 | 24.69 | 24.69 | 0 | +1.42(+6.10%) | |
| Jan 18, 2021 | 23.27 | 23.27 | 23.27 | 0 | +0.89(+3.98%) | |
| Jan 11, 2021 | 22.38 | 22.38 | 22.38 | 1 | +0.00(+0.00%) | |
| Jan 06, 2021 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
| Jan 05, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 1,600 | +3.49(+18.48%) |
| Nov 04, 2020 | 18.89 | 18.89 | 18.89 | 0 | +0.72(+3.96%) | |
| Sep 08, 2020 | 18.17 | 18.17 | 18.17 | 0 | -0.22(-1.20%) | |
| Jun 08, 2020 | 18.39 | 18.39 | 18.39 | 0 | +0.15(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
