Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.90	20.90	20.60	20.80	772,093	-0.02(-0.07%)
May 30, 2007	20.55	20.84	20.36	20.81	400,713	+0.13(+0.62%)
May 29, 2007	20.54	20.73	20.52	20.68	277,599	+0.14(+0.67%)
May 25, 2007	20.43	20.61	20.35	20.55	329,041	+0.20(+0.97%)
May 24, 2007	20.70	20.70	20.21	20.35	365,210	-0.33(-1.58%)
May 23, 2007	20.42	20.71	20.35	20.68	448,055	+0.39(+1.91%)
May 22, 2007	20.00	20.32	19.83	20.29	235,090	+0.29(+1.44%)
May 21, 2007	19.71	20.07	19.70	20.00	258,390	+0.24(+1.23%)
May 18, 2007	19.77	19.88	19.64	19.76	376,124	+0.02(+0.08%)
May 17, 2007	20.01	20.01	19.65	19.74	255,210	-0.27(-1.37%)
May 16, 2007	19.86	20.03	19.70	20.02	363,413	+0.25(+1.27%)
May 15, 2007	19.89	20.15	19.73	19.76	289,623	-0.15(-0.76%)
May 14, 2007	20.19	20.31	19.86	19.92	390,473	-0.36(-1.76%)
May 11, 2007	20.29	20.33	19.41	20.27	400,518	+0.26(+1.29%)
May 10, 2007	20.14	20.14	19.92	20.02	396,740	-0.23(-1.13%)
May 09, 2007	20.21	20.36	20.09	20.24	248,463	-0.05(-0.26%)
May 08, 2007	20.30	20.30	19.95	20.30	565,420	-0.08(-0.37%)
May 07, 2007	20.26	20.70	20.26	20.37	536,780	+0.27(+1.36%)
May 04, 2007	20.10	20.12	19.92	20.10	213,052	+0.09(+0.46%)
May 03, 2007	20.06	20.14	19.98	20.01	410,032	-0.02(-0.08%)
May 02, 2007	19.84	20.17	19.84	20.02	580,123	+0.21(+1.04%)
May 01, 2007	19.84	19.98	19.76	19.82	477,618	+0.00(+0.00%)
Apr 30, 2007	20.12	20.17	19.80	19.82	638,820	-0.29(-1.44%)
Apr 27, 2007	20.24	20.33	20.05	20.11	496,077	-0.24(-1.19%)
Apr 26, 2007	20.28	20.40	20.14	20.35	620,464	+0.02(+0.07%)
Apr 25, 2007	20.17	20.68	20.11	20.33	481,651	+0.20(+0.98%)
Apr 24, 2007	20.16	20.32	20.08	20.14	497,939	-0.02(-0.11%)
Apr 23, 2007	20.20	20.55	20.14	20.16	352,760	-0.12(-0.60%)
Apr 20, 2007	19.94	20.43	19.74	20.28	586,166	+0.57(+2.89%)
Apr 19, 2007	19.79	19.97	19.65	19.71	438,664	-0.14(-0.73%)
Apr 18, 2007	19.65	20.03	19.64	19.86	401,442	+0.08(+0.42%)
Apr 17, 2007	19.98	19.98	19.72	19.77	522,021	-0.27(-1.33%)
Apr 16, 2007	19.83	20.09	19.83	20.04	429,743	+0.25(+1.27%)
Apr 13, 2007	19.57	19.79	19.57	19.79	768,445	+0.18(+0.93%)
Apr 12, 2007	19.45	19.78	19.28	19.61	376,016	+0.14(+0.74%)
Apr 11, 2007	19.61	19.61	19.39	19.46	543,746	-0.10(-0.51%)
Apr 10, 2007	19.53	19.63	19.51	19.56	380,928	+0.01(+0.04%)
Apr 09, 2007	19.53	19.67	19.41	19.55	343,223	+0.01(+0.04%)
Apr 05, 2007	19.54	19.74	19.51	19.54	366,118	-0.04(-0.19%)
Apr 04, 2007	19.64	19.67	19.47	19.58	355,942	+0.02(+0.08%)
Apr 03, 2007	19.41	19.76	19.35	19.57	556,472	+0.18(+0.94%)
Apr 02, 2007	19.41	19.48	19.20	19.38	486,109	+0.04(+0.20%)
Mar 30, 2007	19.24	19.41	19.11	19.35	602,854	+0.16(+0.83%)
Mar 29, 2007	18.97	19.26	18.97	19.19	439,363	+0.30(+1.61%)
Mar 28, 2007	18.83	18.97	18.69	18.88	855,085	-0.05(-0.24%)
Mar 27, 2007	19.06	19.06	18.85	18.93	1,618,342	-0.15(-0.80%)
Mar 26, 2007	18.81	19.12	18.81	19.08	518,227	+0.23(+1.21%)
Mar 23, 2007	18.74	19.00	18.73	18.85	533,331	+0.11(+0.57%)
Mar 22, 2007	18.76	18.82	18.63	18.75	354,868	+0.05(+0.24%)
Mar 21, 2007	18.24	18.77	18.18	18.70	390,373	+0.45(+2.46%)
Mar 20, 2007	18.03	18.25	17.88	18.25	312,652	+0.25(+1.39%)
Mar 19, 2007	17.86	18.09	17.85	18.00	324,078	+0.12(+0.68%)
Mar 16, 2007	17.98	18.18	17.67	17.88	768,707	-0.11(-0.63%)
Mar 15, 2007	18.18	18.34	17.97	17.99	566,963	-0.13(-0.71%)
Mar 14, 2007	18.10	18.24	17.80	18.12	358,063	+0.00(+0.00%)
Mar 13, 2007	18.69	18.60	17.99	18.12	622,412	-0.56(-3.01%)
Mar 12, 2007	18.59	18.72	18.53	18.69	317,595	+0.02(+0.08%)
Mar 09, 2007	18.57	18.74	18.47	18.67	337,594	+0.13(+0.70%)
Mar 08, 2007	18.39	18.62	18.38	18.54	410,494	+0.21(+1.16%)
Mar 07, 2007	18.43	18.46	18.24	18.33	556,132	-0.10(-0.54%)
Mar 06, 2007	18.24	18.47	18.13	18.43	464,901	+0.29(+1.59%)
Mar 05, 2007	18.44	18.56	18.13	18.14	598,989	-0.40(-2.13%)
Mar 02, 2007	18.52	18.75	18.41	18.53	478,496	-0.11(-0.61%)
Mar 01, 2007	18.28	18.78	17.88	18.65	622,691	+0.08(+0.41%)
Feb 28, 2007	18.37	18.75	18.24	18.57	622,087	+0.17(+0.95%)
Feb 27, 2007	18.72	18.79	18.28	18.40	792,602	-0.59(-3.12%)
Feb 26, 2007	18.93	19.03	18.88	18.99	407,909	+0.08(+0.40%)
Feb 23, 2007	19.00	19.01	18.63	18.91	488,818	-0.08(-0.44%)
Feb 22, 2007	19.04	19.10	18.75	19.00	555,524	-0.05(-0.28%)
Feb 21, 2007	18.85	19.20	18.83	19.05	670,726	+9.55(+100.48%)
Feb 20, 2007	9.499	9.542	9.424	9.502	1,060,672	-0.01(-0.14%)
Feb 16, 2007	9.614	9.641	9.487	9.516	1,213,288	-0.10(-1.05%)
Feb 15, 2007	9.635	9.660	9.529	9.616	555,815	+0.02(+0.18%)
Feb 14, 2007	9.650	9.677	9.578	9.599	373,181	-0.06(-0.63%)
Feb 13, 2007	9.645	9.681	9.588	9.660	506,494	+0.06(+0.59%)
Feb 12, 2007	9.715	9.726	9.569	9.603	895,576	-0.12(-1.21%)
Feb 09, 2007	9.753	9.810	9.696	9.721	558,257	-0.09(-0.87%)
Feb 08, 2007	9.770	9.827	9.745	9.806	486,415	+0.00(+0.02%)
Feb 07, 2007	9.823	9.848	9.776	9.804	657,978	-0.03(-0.35%)
Feb 06, 2007	9.829	9.880	9.801	9.839	821,548	+0.03(+0.29%)
Feb 05, 2007	9.812	9.877	9.736	9.810	688,728	+0.02(+0.19%)
Feb 02, 2007	9.751	9.846	9.744	9.791	780,989	+0.04(+0.41%)
Feb 01, 2007	9.780	9.878	9.713	9.751	1,054,292	-0.02(-0.23%)
Jan 31, 2007	10.23	10.29	9.632	9.774	2,373,237	-0.65(-6.25%)
Jan 30, 2007	10.25	10.44	10.20	10.43	376,905	+0.18(+1.72%)
Jan 29, 2007	10.15	10.30	10.14	10.25	426,821	+0.09(+0.88%)
Jan 26, 2007	10.18	10.20	10.10	10.16	348,159	-0.02(-0.19%)
Jan 25, 2007	10.31	10.33	10.11	10.18	255,355	-0.15(-1.49%)
Jan 24, 2007	10.30	10.39	10.26	10.33	366,978	+0.04(+0.37%)
Jan 23, 2007	10.21	10.36	10.15	10.29	366,820	+0.07(+0.69%)
Jan 22, 2007	10.30	10.33	10.13	10.22	324,174	-0.12(-1.12%)
Jan 19, 2007	10.32	10.37	10.29	10.34	303,813	+0.00(+0.00%)
Jan 18, 2007	10.34	10.45	10.29	10.34	317,075	-0.01(-0.09%)
Jan 17, 2007	10.36	10.46	10.34	10.35	274,440	-0.06(-0.53%)
Jan 16, 2007	10.60	10.64	10.34	10.40	459,171	-0.19(-1.83%)
Jan 12, 2007	10.51	10.60	10.50	10.60	294,124	+0.09(+0.90%)
Jan 11, 2007	10.50	10.61	10.43	10.50	435,393	-0.00(-0.02%)
Jan 10, 2007	10.50	10.58	10.45	10.51	248,714	-0.07(-0.66%)
Jan 09, 2007	10.69	10.69	10.40	10.58	376,840	-0.10(-0.98%)
Jan 08, 2007	10.75	10.76	10.53	10.68	239,547	-0.09(-0.85%)
Jan 05, 2007	10.99	11.00	10.72	10.77	394,964	-0.24(-2.19%)
Jan 04, 2007	10.84	11.04	10.71	11.01	411,387	+0.15(+1.35%)
Jan 03, 2007	10.91	11.04	10.75	10.87	320,428	-0.02(-0.16%)
Dec 29, 2006	10.98	11.00	10.88	10.88	234,631	-0.08(-0.73%)
Dec 28, 2006	11.04	11.04	10.96	10.96	117,339	-0.06(-0.59%)
Dec 27, 2006	10.92	11.06	10.92	11.03	180,425	+0.15(+1.40%)
Dec 26, 2006	10.77	10.89	10.73	10.88	144,040	+0.14(+1.31%)
Dec 22, 2006	10.75	10.86	10.70	10.74	306,824	+0.00(+0.02%)
Dec 21, 2006	10.68	10.83	10.63	10.73	405,591	+0.05(+0.44%)
Dec 20, 2006	10.66	10.72	10.62	10.69	248,130	+0.07(+0.63%)
Dec 19, 2006	10.64	10.72	10.61	10.62	406,276	-0.06(-0.55%)
Dec 18, 2006	10.77	10.78	10.64	10.68	436,975	-0.06(-0.55%)
Dec 15, 2006	10.61	10.76	10.58	10.74	673,304	+0.14(+1.29%)
Dec 14, 2006	10.55	10.70	10.52	10.60	267,478	+0.02(+0.20%)
Dec 13, 2006	10.60	10.62	10.54	10.58	121,582	+0.05(+0.49%)
Dec 12, 2006	10.51	10.58	10.45	10.53	148,912	+0.04(+0.36%)
Dec 11, 2006	10.52	10.55	10.46	10.49	159,387	+0.00(+0.00%)
Dec 08, 2006	10.49	10.59	10.32	10.49	254,081	-0.01(-0.05%)
Dec 07, 2006	10.58	10.62	10.49	10.50	156,032	-0.09(-0.81%)
Dec 06, 2006	10.55	10.64	10.45	10.58	166,367	+0.00(+0.00%)
Dec 05, 2006	10.65	10.67	10.48	10.58	177,632	-0.02(-0.16%)
Dec 04, 2006	10.46	10.64	10.44	10.60	315,993	+0.15(+1.40%)
Dec 01, 2006	10.49	10.49	10.28	10.45	324,863	-0.10(-0.90%)
Nov 30, 2006	10.47	10.57	10.42	10.55	295,309	+0.08(+0.78%)
Nov 29, 2006	10.42	10.53	10.35	10.47	224,761	+0.10(+1.01%)
Nov 28, 2006	10.35	10.44	10.25	10.36	438,807	+0.02(+0.17%)
Nov 27, 2006	10.63	10.65	10.33	10.34	390,026	-0.31(-2.94%)
Nov 24, 2006	10.64	10.69	10.64	10.66	42,614	-0.02(-0.23%)
Nov 22, 2006	10.71	10.71	10.65	10.68	210,516	+0.02(+0.14%)
Nov 21, 2006	10.70	10.73	10.65	10.67	177,609	-0.03(-0.25%)
Nov 20, 2006	10.64	10.70	10.60	10.69	143,935	+0.07(+0.66%)
Nov 17, 2006	10.59	10.63	10.54	10.62	311,919	+0.03(+0.30%)
Nov 16, 2006	10.63	10.63	10.55	10.59	208,471	+0.02(+0.14%)
Nov 15, 2006	10.55	10.60	10.49	10.58	162,288	+0.06(+0.52%)
Nov 14, 2006	10.32	10.53	10.28	10.52	201,955	+0.22(+2.16%)
Nov 13, 2006	10.31	10.31	10.17	10.30	401,717	-0.00(-0.04%)
Nov 10, 2006	10.23	10.32	10.23	10.30	259,998	+0.05(+0.52%)
Nov 09, 2006	10.45	10.46	10.20	10.25	307,497	-0.18(-1.71%)
Nov 08, 2006	10.39	10.47	10.34	10.43	141,643	-0.02(-0.16%)
Nov 07, 2006	10.28	10.57	10.28	10.44	271,321	+0.19(+1.83%)
Nov 06, 2006	10.24	10.30	10.13	10.26	393,571	+0.03(+0.28%)
Nov 03, 2006	10.24	10.28	10.17	10.23	230,085	+0.02(+0.22%)
Nov 02, 2006	10.28	10.28	10.20	10.21	312,601	-0.09(-0.90%)
Nov 01, 2006	10.53	10.58	10.26	10.30	362,961	-0.20(-1.88%)
Oct 31, 2006	10.66	10.66	10.45	10.50	184,810	-0.13(-1.18%)
Oct 30, 2006	10.62	10.67	10.55	10.62	220,423	-0.03(-0.29%)
Oct 27, 2006	10.67	10.70	10.57	10.65	332,706	-0.07(-0.67%)
Oct 26, 2006	10.68	10.73	10.59	10.72	335,770	+0.06(+0.57%)
Oct 25, 2006	10.84	10.84	10.62	10.66	430,051	-0.14(-1.32%)
Oct 24, 2006	10.87	10.87	10.77	10.81	220,579	-0.05(-0.49%)
Oct 23, 2006	10.83	10.92	10.75	10.86	203,147	-0.01(-0.07%)
Oct 20, 2006	10.90	10.90	10.86	10.87	245,880	+0.02(+0.18%)
Oct 19, 2006	10.79	10.87	10.69	10.85	293,779	+0.07(+0.62%)
Oct 18, 2006	10.77	10.87	10.70	10.78	313,214	+0.10(+0.92%)
Oct 17, 2006	10.68	10.68	10.55	10.68	189,550	-0.03(-0.27%)
Oct 16, 2006	10.66	10.76	10.64	10.71	174,840	+0.02(+0.20%)
Oct 13, 2006	10.62	10.72	10.60	10.69	370,402	+0.11(+1.00%)
Oct 12, 2006	10.42	10.58	10.38	10.58	217,389	+0.20(+1.90%)
Oct 11, 2006	10.37	10.48	10.34	10.39	259,298	-0.01(-0.09%)
Oct 10, 2006	10.48	10.48	10.37	10.40	213,625	-0.07(-0.67%)
Oct 09, 2006	10.40	10.47	10.37	10.47	209,240	+0.09(+0.82%)
Oct 06, 2006	10.43	10.44	10.31	10.38	181,615	-0.06(-0.56%)
Oct 05, 2006	10.27	10.47	10.25	10.44	176,348	+0.19(+1.83%)
Oct 04, 2006	10.05	10.27	9.962	10.25	228,540	+0.21(+2.08%)
Oct 03, 2006	9.907	10.09	9.859	10.04	229,346	+0.14(+1.46%)
Oct 02, 2006	9.962	9.998	9.878	9.897	246,330	-0.10(-0.97%)
Sep 29, 2006	10.10	10.11	9.987	9.994	216,886	-0.12(-1.15%)
Sep 28, 2006	10.08	10.15	10.02	10.11	186,013	+0.08(+0.81%)
Sep 27, 2006	9.953	10.05	9.953	10.03	331,733	+0.04(+0.36%)
Sep 26, 2006	10.21	10.21	9.992	9.992	291,600	-0.19(-1.85%)
Sep 25, 2006	10.05	10.24	10.00	10.18	239,076	+0.13(+1.32%)
Sep 22, 2006	10.16	10.16	9.882	10.05	232,459	-0.12(-1.18%)
Sep 21, 2006	10.03	10.25	10.01	10.17	406,478	+0.17(+1.73%)
Sep 20, 2006	10.00	10.07	9.916	9.994	260,958	+0.06(+0.57%)
Sep 19, 2006	10.08	10.08	9.783	9.937	383,164	-0.10(-1.00%)
Sep 18, 2006	10.02	10.08	9.945	10.04	276,092	-0.01(-0.06%)
Sep 15, 2006	10.14	10.14	10.00	10.04	511,192	-0.02(-0.19%)
Sep 14, 2006	10.19	10.22	10.02	10.06	216,520	-0.15(-1.47%)
Sep 13, 2006	10.17	10.24	10.11	10.21	178,985	+0.05(+0.50%)
Sep 12, 2006	9.846	10.19	9.829	10.16	184,705	+0.33(+3.32%)
Sep 11, 2006	9.804	9.856	9.740	9.835	139,050	+0.01(+0.06%)
Sep 08, 2006	9.802	9.848	9.774	9.829	77,248	+0.07(+0.68%)
Sep 07, 2006	9.745	9.859	9.719	9.763	162,393	-0.02(-0.17%)
Sep 06, 2006	9.918	9.930	9.780	9.780	90,814	-0.18(-1.83%)
Sep 05, 2006	9.899	10.00	9.899	9.962	129,091	+0.06(+0.63%)
Sep 01, 2006	9.930	10.00	9.863	9.899	138,079	+0.02(+0.17%)
Aug 31, 2006	10.00	10.03	9.880	9.882	552,662	-0.07(-0.73%)
Aug 30, 2006	9.877	10.04	9.835	9.954	182,649	+0.12(+1.22%)
Aug 29, 2006	9.761	9.875	9.704	9.835	341,195	+0.09(+0.98%)
Aug 28, 2006	9.764	9.793	9.713	9.740	322,679	-0.03(-0.35%)
Aug 25, 2006	9.812	9.831	9.723	9.774	159,577	-0.04(-0.43%)
Aug 24, 2006	9.962	9.962	9.806	9.816	226,232	-0.10(-1.02%)
Aug 23, 2006	9.911	9.943	9.783	9.916	347,554	+0.06(+0.58%)
Aug 22, 2006	9.884	9.894	9.770	9.859	102,281	-0.00(-0.04%)
Aug 21, 2006	9.806	9.877	9.770	9.863	136,555	-0.02(-0.19%)
Aug 18, 2006	9.905	9.934	9.772	9.882	170,947	+0.01(+0.13%)
Aug 17, 2006	9.852	9.899	9.821	9.869	145,688	-0.02(-0.15%)
Aug 16, 2006	9.890	9.920	9.820	9.884	231,106	+0.04(+0.42%)
Aug 15, 2006	9.713	9.846	9.652	9.842	231,957	+0.25(+2.55%)
Aug 14, 2006	9.594	9.763	9.550	9.597	177,806	+0.04(+0.46%)
Aug 11, 2006	9.559	9.576	9.457	9.554	233,241	-0.00(-0.04%)
Aug 10, 2006	9.519	9.601	9.491	9.557	596,292	+0.01(+0.08%)
Aug 09, 2006	9.732	9.772	9.518	9.550	321,002	-0.11(-1.18%)
Aug 08, 2006	9.719	9.749	9.582	9.664	437,057	-0.03(-0.35%)
Aug 07, 2006	9.856	9.856	9.628	9.698	587,004	-0.21(-2.11%)
Aug 04, 2006	10.07	10.20	9.842	9.907	622,091	-0.08(-0.84%)
Aug 03, 2006	9.812	10.04	9.810	9.991	445,871	+0.16(+1.60%)
Aug 02, 2006	9.774	9.878	9.759	9.833	397,166	+0.12(+1.21%)
Aug 01, 2006	9.677	9.757	9.512	9.715	359,916	+0.03(+0.27%)
Jul 31, 2006	9.688	9.732	9.594	9.688	303,968	+0.00(+0.00%)
Jul 28, 2006	9.594	9.688	9.500	9.688	456,515	+0.18(+1.86%)
Jul 27, 2006	9.934	9.947	9.461	9.512	1,742,741	-0.35(-3.51%)
Jul 26, 2006	10.52	10.52	9.688	9.858	973,369	-0.69(-6.57%)
Jul 25, 2006	10.57	10.62	10.41	10.55	161,148	+0.03(+0.25%)
Jul 24, 2006	10.24	10.53	10.32	10.52	209,595	+0.28(+2.76%)
Jul 21, 2006	10.38	10.38	10.18	10.24	212,785	-0.18(-1.77%)
Jul 20, 2006	10.55	10.60	10.42	10.43	179,477	-0.14(-1.31%)
Jul 19, 2006	10.28	10.59	10.25	10.56	199,152	+0.29(+2.81%)
Jul 18, 2006	10.22	10.28	10.09	10.28	136,139	+0.10(+1.01%)
Jul 17, 2006	10.18	10.26	10.06	10.17	140,621	-0.05(-0.50%)
Jul 14, 2006	10.33	10.33	10.12	10.22	174,261	-0.08(-0.77%)
Jul 13, 2006	10.36	10.40	10.24	10.30	186,202	-0.08(-0.80%)
Jul 12, 2006	10.64	10.64	10.39	10.39	232,665	-0.25(-2.36%)
Jul 11, 2006	10.54	10.64	10.39	10.64	148,802	+0.08(+0.77%)
Jul 10, 2006	10.47	10.61	10.42	10.56	167,781	+0.13(+1.28%)
Jul 07, 2006	10.52	10.60	10.42	10.42	136,329	-0.13(-1.28%)
Jul 06, 2006	10.49	10.56	10.44	10.56	132,357	+0.11(+1.02%)
Jul 05, 2006	10.57	10.62	10.37	10.45	283,630	-0.19(-1.82%)
Jul 03, 2006	10.57	10.65	10.50	10.65	184,862	+0.03(+0.30%)
Jun 30, 2006	10.57	10.61	10.42	10.61	550,972	+0.10(+0.99%)
Jun 29, 2006	10.25	10.51	10.22	10.51	301,625	+0.32(+3.09%)
Jun 28, 2006	10.14	10.19	10.02	10.19	280,596	+0.09(+0.90%)
Jun 27, 2006	10.29	10.31	10.06	10.10	187,031	-0.16(-1.59%)
Jun 26, 2006	10.09	10.28	10.07	10.27	163,183	+0.21(+2.12%)
Jun 23, 2006	10.03	10.12	9.896	10.05	220,363	+0.04(+0.42%)
Jun 22, 2006	10.04	10.10	9.958	10.01	234,575	-0.09(-0.88%)
Jun 21, 2006	10.02	10.17	10.02	10.10	185,528	+0.07(+0.70%)
Jun 20, 2006	10.10	10.18	10.02	10.03	190,203	-0.03(-0.34%)
Jun 19, 2006	10.23	10.24	10.02	10.06	227,198	-0.14(-1.36%)
Jun 16, 2006	10.33	10.33	10.18	10.20	1,150,444	-0.14(-1.34%)
Jun 15, 2006	10.02	10.39	9.975	10.34	300,849	+0.34(+3.38%)
Jun 14, 2006	10.05	10.08	9.907	10.00	194,317	-0.06(-0.62%)
Jun 13, 2006	10.24	10.33	10.06	10.07	258,484	-0.17(-1.71%)
Jun 12, 2006	10.40	10.40	10.18	10.24	242,156	-0.17(-1.61%)
Jun 09, 2006	10.50	10.53	10.39	10.41	241,666	-0.07(-0.63%)
Jun 08, 2006	10.33	10.53	10.20	10.47	421,570	+0.12(+1.16%)
Jun 07, 2006	10.32	10.45	10.26	10.36	361,753	+0.02(+0.22%)
Jun 06, 2006	10.24	10.34	10.11	10.33	367,325	+0.13(+1.30%)
Jun 05, 2006	10.37	10.44	10.17	10.20	336,439	-0.21(-2.01%)
Jun 02, 2006	10.43	10.50	10.36	10.41	219,473	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Selective Ins Group (NQ: SIGI )

Historical Prices

Popular Pages