Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.535	3.535	3.453	3.499	23,576	-0.03(-0.77%)
May 27, 2016	3.512	3.526	3.526	3.526	11,474	+0.04(+1.04%)
May 26, 2016	3.388	3.512	3.376	3.490	25,885	+0.05(+1.32%)
May 25, 2016	3.132	3.485	3.127	3.444	13,605	-0.00(-0.07%)
May 24, 2016	3.307	3.456	3.307	3.447	13,941	+0.05(+1.59%)
May 23, 2016	3.352	3.451	3.352	3.393	32,697	+0.05(+1.62%)
May 20, 2016	3.352	3.352	3.276	3.339	7,901	+0.02(+0.68%)
May 19, 2016	3.334	3.343	3.240	3.316	12,850	+0.05(+1.45%)
May 18, 2016	3.312	3.312	3.240	3.269	29,234	-0.04(-1.16%)
May 17, 2016	3.285	3.352	3.285	3.307	12,841	+0.03(+0.89%)
May 16, 2016	3.352	3.352	3.259	3.278	18,393	-0.01(-0.24%)
May 13, 2016	3.285	3.343	3.280	3.286	43,109	-0.01(-0.38%)
May 12, 2016	3.240	3.352	3.177	3.298	82,581	+0.10(+3.24%)
May 11, 2016	3.145	3.240	3.127	3.195	127,511	+0.33(+11.64%)
May 10, 2016	2.749	2.883	2.727	2.862	7,947	+0.12(+4.24%)
May 09, 2016	2.830	2.905	2.745	2.745	7,863	-0.08(-2.84%)
May 06, 2016	2.853	2.857	2.664	2.826	11,885	-0.03(-0.95%)
May 05, 2016	2.839	2.853	2.839	2.853	800	-0.06(-2.16%)
May 04, 2016	2.826	2.916	2.826	2.916	3,780	-0.01(-0.20%)
May 03, 2016	2.938	2.938	2.870	2.921	1,577	+0.06(+1.93%)
May 02, 2016	2.858	2.866	2.857	2.866	1,984	-0.08(-2.75%)
Apr 29, 2016	2.947	2.947	2.947	2.947	282	+0.02(+0.64%)
Apr 27, 2016	2.826	2.928	2.928	2.928	2	+0.04(+1.37%)
Apr 26, 2016	2.965	2.965	2.889	2.889	5,794	-0.04(-1.53%)
Apr 25, 2016	2.819	2.961	2.819	2.934	6,096	+0.09(+3.07%)
Apr 22, 2016	2.835	2.961	2.835	2.846	5,465	-0.01(-0.38%)
Apr 21, 2016	2.866	2.931	2.799	2.857	5,782	+0.01(+0.47%)
Apr 20, 2016	2.792	2.875	2.792	2.844	10,001	-0.04(-1.25%)
Apr 19, 2016	2.808	2.880	2.749	2.880	13,819	+0.04(+1.59%)
Apr 18, 2016	2.812	2.875	2.812	2.835	7,652	-0.02(-0.63%)
Apr 15, 2016	2.785	2.880	2.785	2.853	9,205	+0.06(+2.13%)
Apr 14, 2016	2.790	2.866	2.749	2.793	7,080	-0.10(-3.30%)
Apr 13, 2016	2.902	2.902	2.889	2.889	2,066	+0.04(+1.23%)
Apr 12, 2016	2.835	2.902	2.781	2.854	11,821	-0.04(-1.22%)
Apr 11, 2016	2.889	2.889	2.889	2.889	2,246	+0.06(+2.07%)
Apr 08, 2016	2.900	2.900	2.821	2.830	3,758	+0.07(+2.44%)
Apr 07, 2016	2.749	2.763	2.749	2.763	4,720	-0.02(-0.61%)
Apr 06, 2016	2.709	2.779	2.705	2.779	7,832	+0.05(+1.94%)
Apr 05, 2016	2.732	2.732	2.727	2.727	1,422	+0.01(+0.33%)
Apr 04, 2016	2.708	2.736	2.695	2.718	9,250	+0.03(+1.17%)
Apr 01, 2016	2.691	2.718	2.677	2.686	5,005	+0.00(+0.00%)
Mar 31, 2016	2.614	2.722	2.614	2.686	8,767	+0.00(+0.00%)
Mar 30, 2016	2.715	2.722	2.686	2.686	11,141	-0.01(-0.33%)
Mar 29, 2016	2.889	2.889	2.614	2.695	72,249	-0.19(-6.55%)
Mar 28, 2016	2.830	2.916	2.830	2.884	4,007	+0.07(+2.40%)
Mar 24, 2016	2.812	2.817	2.817	2.817	5,556	+0.01(+0.32%)
Mar 23, 2016	2.781	2.812	2.772	2.808	16,588	+0.02(+0.84%)
Mar 22, 2016	2.677	2.790	2.677	2.784	7,803	+0.01(+0.44%)
Mar 21, 2016	2.781	2.781	2.772	2.772	3,691	+0.00(+0.01%)
Mar 18, 2016	2.767	2.790	2.727	2.772	17,153	-0.01(-0.36%)
Mar 17, 2016	2.709	2.799	2.691	2.782	49,101	+0.07(+2.60%)
Mar 16, 2016	2.700	2.713	2.691	2.711	7,747	-0.00(-0.07%)
Mar 15, 2016	2.655	2.745	2.655	2.713	29,537	+0.01(+0.37%)
Mar 14, 2016	2.497	2.736	2.497	2.703	63,528	+0.13(+5.23%)
Mar 11, 2016	2.578	2.700	2.511	2.569	77,363	+0.03(+1.28%)
Mar 10, 2016	2.536	2.536	2.536	2.536	222	+0.02(+0.66%)
Mar 09, 2016	2.475	2.533	2.472	2.520	6,460	-0.02(-0.71%)
Mar 08, 2016	2.542	2.551	2.479	2.538	14,017	-0.00(-0.18%)
Mar 07, 2016	2.475	2.556	2.475	2.542	32,495	+0.05(+1.97%)
Mar 04, 2016	2.529	2.529	2.493	2.493	7,189	-0.02(-0.70%)
Mar 03, 2016	2.502	2.529	2.467	2.511	51,444	+0.01(+0.36%)
Mar 02, 2016	2.430	2.502	2.430	2.502	7,167	+0.01(+0.44%)
Mar 01, 2016	2.520	2.529	2.520	2.491	22,207	-0.03(-1.15%)
Feb 29, 2016	2.434	2.520	2.434	2.520	17,244	+0.04(+1.80%)
Feb 26, 2016	2.504	2.520	2.439	2.475	4,822	-0.02(-0.68%)
Feb 25, 2016	2.471	2.492	2.439	2.492	3,778	-0.00(-0.03%)
Feb 24, 2016	2.484	2.556	2.432	2.493	22,300	+0.01(+0.27%)
Feb 23, 2016	2.517	2.517	2.419	2.486	12,273	+0.05(+2.01%)
Feb 22, 2016	2.495	2.620	2.437	2.437	26,107	-0.03(-1.08%)
Feb 19, 2016	2.517	2.517	2.455	2.464	2,949	-0.01(-0.36%)
Feb 18, 2016	2.477	2.495	2.450	2.473	9,752	-0.11(-4.31%)
Feb 17, 2016	2.660	2.660	2.584	2.584	1,885	+0.07(+2.84%)
Feb 16, 2016	2.486	2.628	2.388	2.513	84,178	+0.03(+1.26%)
Feb 12, 2016	2.486	2.481	2.481	2.481	5,162	+0.02(+0.72%)
Feb 11, 2016	2.499	2.518	2.437	2.464	1,364	+0.01(+0.36%)
Feb 10, 2016	2.540	2.540	2.450	2.455	6,960	-0.06(-2.21%)
Feb 09, 2016	2.464	2.510	2.464	2.510	698	-0.03(-1.32%)
Feb 08, 2016	2.539	2.544	2.526	2.544	3,903	+0.02(+0.74%)
Feb 05, 2016	2.490	2.544	2.490	2.525	4,242	-0.02(-0.73%)
Feb 04, 2016	2.530	2.544	2.480	2.544	6,388	+0.01(+0.28%)
Feb 03, 2016	2.518	2.537	2.517	2.537	1,389	+0.03(+1.14%)
Feb 02, 2016	2.535	2.535	2.441	2.508	10,540	+0.05(+1.99%)
Feb 01, 2016	2.455	2.555	2.441	2.459	25,485	-0.04(-1.43%)
Jan 29, 2016	2.483	2.517	2.461	2.495	29,772	-0.02(-0.77%)
Jan 28, 2016	2.495	2.557	2.481	2.514	9,674	-0.08(-3.03%)
Jan 27, 2016	2.528	2.606	2.528	2.593	8,601	-0.00(-0.00%)
Jan 26, 2016	2.509	2.551	2.486	2.593	16,922	+0.11(+4.30%)
Jan 25, 2016	2.624	2.624	2.486	2.486	16,513	+0.01(+0.36%)
Jan 22, 2016	2.573	2.669	2.438	2.477	50,809	-0.09(-3.36%)
Jan 21, 2016	2.628	2.628	2.522	2.563	2,035	+0.01(+0.24%)
Jan 20, 2016	2.642	2.642	2.441	2.557	16,834	-0.15(-5.39%)
Jan 19, 2016	2.602	2.703	2.596	2.703	5,842	+0.07(+2.83%)
Jan 15, 2016	2.678	2.628	2.628	2.628	17,283	-0.12(-4.30%)
Jan 14, 2016	2.700	2.747	2.691	2.747	2,511	+0.04(+1.45%)
Jan 13, 2016	2.959	2.959	2.695	2.707	19,588	-0.05(-1.98%)
Jan 12, 2016	2.847	3.015	2.695	2.762	17,025	+0.03(+1.14%)
Jan 11, 2016	2.865	2.865	2.718	2.731	27,436	-0.03(-1.13%)
Jan 08, 2016	2.811	2.811	2.758	2.762	10,792	-0.00(-0.16%)
Jan 07, 2016	2.914	2.918	2.767	2.767	14,260	-0.15(-5.20%)
Jan 06, 2016	2.989	3.038	2.918	2.918	52,724	-0.13(-4.37%)
Jan 05, 2016	3.047	3.052	2.905	3.052	21,081	+0.04(+1.18%)
Jan 04, 2016	2.972	3.096	2.972	3.016	29,514	-0.08(-2.45%)
Dec 31, 2015	3.105	3.092	3.092	3.092	2,693	+0.11(+3.58%)
Dec 30, 2015	3.119	3.197	2.985	2.985	21,261	+0.06(+2.13%)
Dec 29, 2015	2.878	3.054	2.869	2.923	25,584	-0.02(-0.59%)
Dec 28, 2015	2.850	2.940	2.730	2.940	104,591	+0.09(+3.16%)
Dec 24, 2015	2.894	2.850	2.850	2.850	29,423	-0.02(-0.62%)
Dec 23, 2015	2.695	2.973	2.695	2.867	75,305	+0.31(+12.29%)
Dec 22, 2015	2.580	2.580	2.554	2.554	3,005	-0.00(-0.01%)
Dec 21, 2015	2.466	2.554	2.417	2.554	27,988	+0.12(+5.10%)
Dec 18, 2015	2.439	2.439	2.430	2.430	1,265	-0.03(-1.35%)
Dec 17, 2015	2.399	2.463	2.395	2.463	17,181	-0.00(-0.16%)
Dec 16, 2015	2.408	2.467	2.399	2.467	11,753	+0.06(+2.65%)
Dec 15, 2015	2.481	2.481	2.404	2.404	2,718	+0.00(+0.18%)
Dec 14, 2015	2.483	2.483	2.399	2.399	6,984	-0.01(-0.37%)
Dec 11, 2015	2.514	2.514	2.386	2.408	12,964	-0.11(-4.22%)
Dec 10, 2015	2.430	2.514	2.421	2.514	15,209	+0.03(+1.07%)
Dec 09, 2015	2.459	2.532	2.430	2.487	12,661	+0.01(+0.53%)
Dec 08, 2015	2.465	2.532	2.430	2.474	3,456	+0.00(+0.18%)
Dec 07, 2015	2.487	2.496	2.421	2.470	18,613	-0.09(-3.34%)
Dec 04, 2015	2.555	2.555	2.555	2.555	253	+0.09(+3.83%)
Dec 03, 2015	2.421	2.549	2.421	2.461	11,085	-0.10(-3.96%)
Dec 02, 2015	2.443	2.563	2.443	2.563	708	+0.00(+0.17%)
Dec 01, 2015	2.558	2.558	2.439	2.558	5,429	-0.00(-0.12%)
Nov 30, 2015	2.625	2.625	2.448	2.561	4,897	-0.05(-2.01%)
Nov 27, 2015	2.594	2.623	2.496	2.614	1,649	+0.02(+0.96%)
Nov 25, 2015	2.594	2.589	2.589	2.589	1,358	+0.18(+7.52%)
Nov 24, 2015	2.518	2.616	2.408	2.408	6,896	-0.04(-1.54%)
Nov 23, 2015	2.446	2.446	2.446	2.446	679	-0.13(-5.19%)
Nov 20, 2015	2.518	2.613	2.423	2.580	7,903	+0.13(+5.39%)
Nov 19, 2015	2.479	2.637	2.364	2.448	12,654	-0.17(-6.66%)
Nov 18, 2015	2.646	2.646	2.589	2.622	2,256	+0.06(+2.15%)
Nov 17, 2015	2.593	2.593	2.567	2.567	2,059	-0.02(-0.85%)
Nov 16, 2015	2.651	2.651	2.589	2.589	2,353	-0.01(-0.34%)
Nov 13, 2015	2.651	2.772	2.598	2.598	30,971	+0.07(+2.71%)
Nov 12, 2015	2.536	2.638	2.421	2.529	6,138	-0.10(-3.98%)
Nov 11, 2015	2.642	2.642	2.523	2.634	6,217	+0.01(+0.21%)
Nov 10, 2015	2.629	2.629	2.629	2.629	228	+0.00(+0.00%)
Nov 09, 2015	2.607	2.642	2.607	2.629	20,890	+0.02(+0.68%)
Nov 06, 2015	2.408	2.611	2.395	2.611	22,450	+0.01(+0.34%)
Nov 05, 2015	2.427	2.602	2.427	2.602	1,627	+0.01(+0.20%)
Nov 04, 2015	2.563	2.597	2.518	2.597	7,172	-0.01(-0.20%)
Nov 03, 2015	2.558	2.602	2.558	2.602	15,420	+0.04(+1.73%)
Nov 02, 2015	2.518	2.558	2.518	2.558	8,698	+0.04(+1.76%)
Oct 30, 2015	2.536	2.536	2.514	2.514	2,460	+0.03(+1.02%)
Oct 29, 2015	2.479	2.489	2.474	2.489	2,285	-0.04(-1.70%)
Oct 28, 2015	2.538	2.549	2.532	2.532	3,739	+0.02(+0.65%)
Oct 27, 2015	2.452	2.554	2.452	2.515	16,375	+0.10(+4.27%)
Oct 26, 2015	2.540	2.540	2.368	2.412	11,038	-0.13(-5.04%)
Oct 23, 2015	2.404	2.540	2.404	2.540	848	+0.07(+2.68%)
Oct 22, 2015	2.514	2.538	2.452	2.474	25,686	+0.01(+0.36%)
Oct 21, 2015	2.502	2.502	2.457	2.465	2,342	+0.04(+1.77%)
Oct 20, 2015	2.495	2.510	2.403	2.423	3,080	-0.09(-3.64%)
Oct 16, 2015	2.465	2.514	2.514	2.514	9,958	+0.05(+1.95%)
Oct 15, 2015	2.457	2.470	2.408	2.466	19,804	+0.01(+0.49%)
Oct 14, 2015	2.469	2.469	2.408	2.454	11,140	+0.08(+3.23%)
Oct 13, 2015	2.421	2.465	2.359	2.377	13,509	-0.09(-3.58%)
Oct 12, 2015	2.465	2.465	2.397	2.465	1,136	+0.04(+1.64%)
Oct 09, 2015	2.395	2.465	2.395	2.426	9,881	+0.02(+0.74%)
Oct 08, 2015	2.408	2.408	2.408	2.408	362	+0.04(+1.87%)
Oct 07, 2015	2.364	2.408	2.359	2.364	7,803	-0.01(-0.50%)
Oct 06, 2015	2.380	2.380	2.346	2.376	7,693	-0.05(-2.23%)
Oct 05, 2015	2.508	2.508	2.359	2.430	1,199	-0.03(-1.12%)
Oct 02, 2015	2.335	2.457	2.333	2.457	6,337	+0.11(+4.55%)
Oct 01, 2015	2.359	2.470	2.342	2.351	8,265	-0.07(-2.74%)
Sep 30, 2015	2.470	2.543	2.346	2.417	3,985	-0.10(-4.14%)
Sep 29, 2015	2.342	2.556	2.342	2.521	3,168	+0.17(+7.06%)
Sep 28, 2015	2.386	2.412	2.342	2.355	35,317	-0.04(-1.66%)
Sep 25, 2015	2.404	2.426	2.395	2.395	7,989	-0.04(-1.70%)
Sep 24, 2015	2.408	2.436	2.395	2.436	9,189	-0.01(-0.48%)
Sep 23, 2015	2.417	2.457	2.417	2.448	1,869	+0.04(+1.47%)
Sep 22, 2015	2.465	2.465	2.412	2.412	5,909	-0.04(-1.62%)
Sep 21, 2015	2.439	2.452	2.439	2.452	6,330	+0.00(+0.00%)
Sep 18, 2015	2.452	2.452	2.412	2.452	15,515	+0.00(+0.18%)
Sep 17, 2015	2.448	2.448	2.448	2.448	479	+0.02(+0.91%)
Sep 16, 2015	2.421	2.452	2.408	2.426	9,782	-0.03(-1.08%)
Sep 15, 2015	2.450	2.452	2.450	2.452	1,197	+0.02(+0.72%)
Sep 14, 2015	2.421	2.452	2.421	2.434	1,742	-0.00(-0.05%)
Sep 11, 2015	2.452	2.452	2.430	2.436	8,707	-0.01(-0.41%)
Sep 10, 2015	2.421	2.452	2.421	2.446	8,883	-0.00(-0.09%)
Sep 09, 2015	2.492	2.492	2.430	2.448	62,450	-0.11(-4.28%)
Sep 08, 2015	2.549	2.557	2.540	2.557	2,537	-0.04(-1.40%)
Sep 04, 2015	2.496	2.593	2.593	2.593	27,839	+0.08(+3.34%)
Sep 03, 2015	2.510	2.518	2.496	2.510	28,228	+0.00(+0.00%)
Sep 02, 2015	2.548	2.563	2.510	2.510	34,629	-0.01(-0.53%)
Sep 01, 2015	2.554	2.558	2.514	2.523	5,024	+0.00(+0.18%)
Aug 31, 2015	2.518	2.518	2.518	2.518	452	-0.00(-0.18%)
Aug 28, 2015	2.598	2.598	2.523	2.523	880	-0.01(-0.52%)
Aug 27, 2015	2.549	2.549	2.527	2.536	52,224	-0.07(-2.55%)
Aug 26, 2015	2.611	2.611	2.518	2.602	4,074	-0.06(-2.25%)
Aug 25, 2015	2.779	2.779	2.594	2.662	3,003	+0.07(+2.83%)
Aug 24, 2015	2.655	2.700	2.474	2.589	27,431	-0.09(-3.22%)
Aug 21, 2015	2.706	2.723	2.662	2.675	10,076	-0.04(-1.44%)
Aug 20, 2015	2.772	2.772	2.702	2.714	7,833	-0.03(-1.13%)
Aug 19, 2015	2.754	2.754	2.723	2.745	10,464	+0.03(+1.13%)
Aug 18, 2015	2.711	2.715	2.688	2.715	11,741	+0.00(+0.16%)
Aug 17, 2015	2.671	2.710	2.671	2.710	14,820	-0.08(-2.82%)
Aug 14, 2015	2.719	2.798	2.693	2.789	5,796	+0.06(+2.25%)
Aug 13, 2015	2.675	2.815	2.360	2.728	34,340	+0.01(+0.32%)
Aug 12, 2015	2.833	2.833	2.684	2.719	3,323	-0.03(-0.96%)
Aug 11, 2015	2.815	2.815	2.745	2.745	3,108	-0.01(-0.32%)
Aug 10, 2015	2.780	2.859	2.754	2.754	9,934	-0.08(-2.93%)
Aug 07, 2015	2.780	2.837	2.768	2.837	6,383	+0.05(+1.89%)
Aug 06, 2015	2.750	2.842	2.750	2.785	1,370	-0.02(-0.78%)
Aug 05, 2015	2.877	2.877	2.807	2.807	5,004	-0.06(-2.14%)
Aug 04, 2015	2.982	2.982	2.762	2.868	16,770	-0.12(-4.10%)
Jul 31, 2015	3.043	2.990	2.990	2.990	153	-0.09(-2.88%)
Jul 29, 2015	3.043	3.079	3.079	3.079	73,769	+0.13(+4.34%)
Jul 28, 2015	2.986	2.990	2.855	2.951	3,807	+0.04(+1.21%)
Jul 27, 2015	2.938	2.947	2.916	2.916	8,441	-0.10(-3.16%)
Jul 24, 2015	3.056	3.056	2.990	3.011	16,350	-0.01(-0.33%)
Jul 23, 2015	3.061	3.065	2.955	3.021	16,179	-0.02(-0.58%)
Jul 22, 2015	3.039	3.039	3.039	3.039	4,574	+0.01(+0.47%)
Jul 21, 2015	2.964	3.034	2.964	3.025	3,606	+0.02(+0.55%)
Jul 20, 2015	3.026	3.032	2.960	3.008	6,088	-0.02(-0.72%)
Jul 17, 2015	2.999	3.030	2.999	3.030	2,692	-0.01(-0.33%)
Jul 16, 2015	2.999	3.039	2.995	3.040	2,055	+0.00(+0.04%)
Jul 15, 2015	3.056	3.085	3.039	3.039	2,747	+0.04(+1.17%)
Jul 14, 2015	3.017	3.086	3.004	3.004	7,653	-0.02(-0.58%)
Jul 13, 2015	3.029	3.086	3.004	3.021	19,168	+0.00(+0.15%)
Jul 10, 2015	3.012	3.017	3.012	3.017	4,273	-0.02(-0.65%)
Jul 09, 2015	3.036	3.036	3.036	3.036	235	+0.05(+1.54%)
Jul 08, 2015	2.990	3.034	2.986	2.990	16,953	-0.04(-1.30%)
Jul 07, 2015	2.982	3.039	2.982	3.030	977	+0.00(+0.07%)
Jul 06, 2015	3.028	3.028	3.028	3.028	228	-0.02(-0.79%)
Jul 02, 2015	3.148	3.052	3.052	3.052	2,055	-0.00(-0.14%)
Jul 01, 2015	3.104	3.104	3.056	3.056	810	+0.02(+0.50%)
Jun 30, 2015	3.084	3.084	3.034	3.041	824	+0.03(+0.94%)
Jun 29, 2015	3.135	3.135	2.973	3.012	3,576	+0.00(+0.00%)
Jun 26, 2015	3.074	3.074	2.982	3.012	13,351	-0.13(-4.18%)
Jun 25, 2015	3.047	3.144	3.047	3.144	1,082	+0.02(+0.63%)
Jun 24, 2015	3.069	3.126	3.030	3.124	11,462	-0.02(-0.76%)
Jun 23, 2015	3.148	3.148	3.148	3.148	271	+0.18(+6.20%)
Jun 22, 2015	3.017	3.033	2.938	2.964	22,384	-0.10(-3.15%)
Jun 19, 2015	3.047	3.065	2.990	3.061	14,726	-0.03(-0.85%)
Jun 18, 2015	3.043	3.152	3.043	3.087	10,681	+0.03(+0.86%)
Jun 17, 2015	3.148	3.148	2.986	3.061	14,781	+0.03(+0.86%)
Jun 16, 2015	3.065	3.131	3.034	3.034	16,939	-0.09(-2.94%)
Jun 15, 2015	3.052	3.126	3.008	3.126	13,979	+0.09(+3.03%)
Jun 12, 2015	3.039	3.104	3.030	3.034	4,666	+0.00(+0.14%)
Jun 11, 2015	3.065	3.107	3.021	3.030	7,621	-0.09(-2.95%)
Jun 10, 2015	3.065	3.144	3.026	3.122	27,013	-0.01(-0.42%)
Jun 09, 2015	3.034	3.135	2.998	3.135	37,944	+0.10(+3.17%)
Jun 08, 2015	3.030	3.039	2.973	3.039	92,504	+0.02(+0.73%)
Jun 05, 2015	2.964	3.021	2.964	3.017	34,751	+0.01(+0.29%)
Jun 04, 2015	3.065	3.065	2.960	3.008	81,094	-0.11(-3.38%)
Jun 03, 2015	3.150	3.150	3.113	3.113	456	+0.02(+0.57%)
Jun 02, 2015	3.044	3.157	3.044	3.096	1,292	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C S P Inc (NQ: CSPI )

Historical Prices

Popular Pages