Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.64	11.71	11.58	11.58	85,357	-0.03(-0.22%)
May 27, 2004	11.56	11.66	11.45	11.61	138,262	+0.14(+1.21%)
May 26, 2004	11.50	11.55	11.39	11.47	77,448	-0.03(-0.29%)
May 25, 2004	11.05	11.52	11.05	11.50	170,987	+0.32(+2.85%)
May 24, 2004	11.26	11.26	11.05	11.18	142,352	+0.01(+0.10%)
May 21, 2004	11.20	11.20	11.07	11.17	168,532	+0.06(+0.53%)
May 20, 2004	11.16	11.21	11.08	11.11	72,267	-0.02(-0.20%)
May 19, 2004	11.35	11.42	11.11	11.14	91,629	-0.16(-1.43%)
May 18, 2004	11.11	11.30	11.11	11.30	43,087	+0.21(+1.90%)
May 17, 2004	11.29	11.29	11.04	11.09	274,888	-0.26(-2.29%)
May 14, 2004	11.40	11.48	11.28	11.35	59,722	-0.13(-1.12%)
May 13, 2004	11.30	11.55	11.25	11.48	62,177	+0.05(+0.42%)
May 12, 2004	11.39	11.44	11.25	11.43	303,522	+0.05(+0.40%)
May 11, 2004	11.44	11.44	11.28	11.38	91,356	+0.08(+0.73%)
May 10, 2004	11.55	11.56	11.26	11.30	337,338	-0.28(-2.38%)
May 07, 2004	11.78	11.92	11.55	11.57	162,260	-0.22(-1.88%)
May 06, 2004	11.94	12.00	11.71	11.80	314,430	-0.14(-1.17%)
May 05, 2004	11.95	11.98	11.94	11.94	109,082	-0.02(-0.17%)
May 04, 2004	11.95	12.06	11.93	11.96	187,349	+0.00(+0.02%)
May 03, 2004	11.94	11.99	11.93	11.95	161,169	+0.02(+0.15%)
Apr 30, 2004	12.02	12.10	11.92	11.94	236,436	-0.05(-0.43%)
Apr 29, 2004	12.34	12.34	11.99	11.99	141,534	-0.19(-1.55%)
Apr 28, 2004	12.22	12.34	12.13	12.18	309,249	-0.06(-0.52%)
Apr 27, 2004	12.24	12.29	12.18	12.24	164,714	+0.01(+0.09%)
Apr 26, 2004	12.10	12.23	12.10	12.23	183,531	+0.09(+0.71%)
Apr 23, 2004	12.07	12.17	11.97	12.14	142,352	+0.06(+0.47%)
Apr 22, 2004	11.98	12.10	11.80	12.09	306,249	+0.19(+1.57%)
Apr 21, 2004	11.86	11.92	11.77	11.90	257,162	+0.21(+1.77%)
Apr 20, 2004	12.01	12.01	11.68	11.69	79,084	-0.22(-1.86%)
Apr 19, 2004	11.97	12.06	11.90	11.91	125,717	-0.05(-0.43%)
Apr 16, 2004	12.01	12.06	11.88	11.97	259,344	-0.04(-0.31%)
Apr 15, 2004	12.11	12.11	11.92	12.00	206,711	-0.06(-0.52%)
Apr 14, 2004	12.25	12.28	12.03	12.06	197,712	-0.33(-2.63%)
Apr 13, 2004	12.59	12.61	12.28	12.39	340,883	-0.20(-1.57%)
Apr 12, 2004	12.40	12.62	12.40	12.59	133,899	+0.19(+1.52%)
Apr 08, 2004	12.69	12.69	12.38	12.40	91,902	-0.16(-1.27%)
Apr 07, 2004	12.65	12.65	12.39	12.56	120,263	-0.08(-0.61%)
Apr 06, 2004	12.51	12.72	12.51	12.64	184,622	+0.10(+0.76%)
Apr 05, 2004	12.43	12.61	12.36	12.54	117,536	+0.18(+1.44%)
Apr 02, 2004	12.53	12.53	12.33	12.36	247,617	-0.11(-0.87%)
Apr 01, 2004	11.99	12.55	11.95	12.47	357,791	+0.40(+3.34%)
Mar 31, 2004	12.08	12.24	11.97	12.07	195,530	+0.06(+0.50%)
Mar 30, 2004	11.73	12.05	11.68	12.01	109,628	+0.31(+2.67%)
Mar 29, 2004	11.61	11.76	11.55	11.70	97,901	+0.17(+1.48%)
Mar 26, 2004	11.64	11.64	11.37	11.53	280,615	-0.11(-0.98%)
Mar 25, 2004	11.45	11.66	11.40	11.64	87,538	+0.30(+2.60%)
Mar 24, 2004	11.62	11.70	11.32	11.34	197,439	-0.34(-2.95%)
Mar 23, 2004	11.61	11.69	11.55	11.69	99,810	+0.09(+0.81%)
Mar 22, 2004	11.80	11.82	11.19	11.59	216,529	-0.20(-1.72%)
Mar 19, 2004	11.83	11.84	11.47	11.80	133,899	+0.07(+0.63%)
Mar 18, 2004	11.75	12.01	11.55	11.72	157,351	-0.12(-0.99%)
Mar 17, 2004	11.37	11.85	11.37	11.84	161,715	+0.42(+3.64%)
Mar 16, 2004	11.40	11.55	11.35	11.43	120,809	+0.05(+0.48%)
Mar 15, 2004	11.36	11.43	11.32	11.37	139,353	-0.16(-1.40%)
Mar 12, 2004	11.34	11.55	11.32	11.53	181,077	+0.18(+1.62%)
Mar 11, 2004	11.32	11.41	11.32	11.35	167,169	+0.01(+0.13%)
Mar 10, 2004	11.44	11.55	11.33	11.33	52,359	-0.17(-1.48%)
Mar 09, 2004	11.46	11.53	11.41	11.51	51,814	+0.04(+0.32%)
Mar 08, 2004	11.51	11.56	11.46	11.47	115,627	-0.04(-0.33%)
Mar 05, 2004	11.34	11.58	11.29	11.51	143,171	+0.10(+0.92%)
Mar 04, 2004	11.31	11.40	11.23	11.40	44,451	+0.09(+0.79%)
Mar 03, 2004	11.19	11.36	11.18	11.31	91,902	+0.08(+0.73%)
Mar 02, 2004	11.36	11.36	11.20	11.23	86,720	-0.01(-0.13%)
Mar 01, 2004	11.08	11.35	11.08	11.24	92,720	+0.08(+0.72%)
Feb 27, 2004	11.01	11.18	10.97	11.16	103,355	+0.07(+0.66%)
Feb 26, 2004	10.96	11.09	10.94	11.09	96,810	+0.12(+1.09%)
Feb 25, 2004	10.85	10.97	10.84	10.97	107,173	+0.09(+0.81%)
Feb 24, 2004	10.71	10.94	10.66	10.88	154,079	+0.13(+1.23%)
Feb 23, 2004	10.79	10.79	10.65	10.75	144,261	-0.03(-0.31%)
Feb 20, 2004	10.52	10.78	10.52	10.78	176,986	+0.26(+2.49%)
Feb 19, 2004	10.43	10.56	10.43	10.52	190,076	+0.09(+0.90%)
Feb 18, 2004	10.29	10.43	10.24	10.43	165,260	+0.14(+1.39%)
Feb 17, 2004	10.18	10.30	10.18	10.29	176,441	+0.10(+1.01%)
Feb 13, 2004	10.25	10.29	10.18	10.18	91,902	-0.07(-0.64%)
Feb 12, 2004	10.29	10.29	10.22	10.25	154,897	-0.03(-0.27%)
Feb 11, 2004	10.27	10.30	10.18	10.28	198,530	+0.01(+0.09%)
Feb 10, 2004	10.11	10.27	10.08	10.27	70,085	+0.05(+0.54%)
Feb 09, 2004	9.952	10.29	9.947	10.21	293,977	+0.24(+2.45%)
Feb 06, 2004	10.06	10.17	9.965	9.969	126,263	-0.06(-0.57%)
Feb 05, 2004	10.07	10.08	10.01	10.03	146,443	+0.01(+0.13%)
Feb 04, 2004	10.01	10.08	10.00	10.01	192,258	-0.04(-0.40%)
Feb 03, 2004	10.04	10.09	9.901	10.05	56,723	-0.03(-0.31%)
Feb 02, 2004	10.09	10.09	9.848	10.08	96,810	-0.02(-0.18%)
Jan 30, 2004	9.987	10.12	9.947	10.10	87,811	+0.02(+0.22%)
Jan 29, 2004	10.17	10.17	9.983	10.08	52,359	-0.00(-0.04%)
Jan 28, 2004	10.26	10.26	9.926	10.08	83,721	-0.11(-1.08%)
Jan 27, 2004	10.26	10.27	10.11	10.19	103,901	-0.03(-0.34%)
Jan 26, 2004	10.18	10.24	10.10	10.23	71,176	+0.03(+0.25%)
Jan 23, 2004	10.05	10.22	10.05	10.20	205,620	+0.13(+1.29%)
Jan 22, 2004	10.22	10.27	10.07	10.07	93,538	-0.15(-1.45%)
Jan 21, 2004	10.12	10.24	10.12	10.22	83,721	+0.03(+0.27%)
Jan 20, 2004	10.20	10.25	10.08	10.19	175,623	+0.01(+0.09%)
Jan 16, 2004	10.18	10.23	10.13	10.18	107,446	+0.05(+0.45%)
Jan 15, 2004	10.22	10.22	10.07	10.14	58,029	+0.01(+0.09%)
Jan 14, 2004	10.18	10.18	10.06	10.13	104,869	-0.06(-0.54%)
Jan 13, 2004	10.11	10.18	10.04	10.18	79,428	+0.06(+0.54%)
Jan 12, 2004	10.18	10.18	9.926	10.13	53,766	+0.04(+0.36%)
Jan 09, 2004	10.25	10.25	9.934	10.09	130,495	-0.13(-1.26%)
Jan 08, 2004	10.27	10.27	9.827	10.22	237,304	+0.01(+0.12%)
Jan 07, 2004	10.08	10.35	9.809	10.21	198,555	+0.14(+1.35%)
Jan 06, 2004	9.903	10.14	9.903	10.07	89,447	+0.07(+0.70%)
Jan 05, 2004	10.31	10.32	9.901	10.00	384,243	-0.18(-1.73%)
Jan 02, 2004	10.22	10.36	10.18	10.18	85,357	-0.09(-0.88%)
Dec 31, 2003	10.40	10.45	10.21	10.27	140,716	-0.02(-0.23%)
Dec 30, 2003	10.21	10.44	10.20	10.29	98,185	+0.03(+0.25%)
Dec 29, 2003	9.921	10.27	9.921	10.27	80,865	+0.22(+2.19%)
Dec 26, 2003	9.967	10.05	9.967	10.05	19,662	+0.03(+0.26%)
Dec 24, 2003	9.960	10.07	9.960	10.02	28,917	-0.02(-0.20%)
Dec 23, 2003	9.901	10.05	9.901	10.04	147,826	+0.05(+0.50%)
Dec 22, 2003	9.906	9.992	9.877	9.992	46,376	+0.06(+0.59%)
Dec 19, 2003	9.967	10.04	9.855	9.934	74,934	-0.00(-0.02%)
Dec 18, 2003	9.811	9.945	9.807	9.936	64,972	+0.06(+0.61%)
Dec 17, 2003	10.03	10.06	9.769	9.875	93,344	-0.02(-0.24%)
Dec 16, 2003	9.653	9.899	9.642	9.899	92,848	+0.26(+2.66%)
Dec 15, 2003	10.08	10.08	9.582	9.642	100,369	-0.43(-4.28%)
Dec 12, 2003	9.901	10.07	9.809	10.07	119,085	+0.10(+1.01%)
Dec 11, 2003	9.571	10.02	9.488	9.972	149,443	+0.58(+6.23%)
Dec 10, 2003	9.716	9.716	9.387	9.387	105,313	-0.24(-2.48%)
Dec 09, 2003	9.717	9.727	9.534	9.626	94,002	-0.08(-0.79%)
Dec 08, 2003	9.554	9.717	9.488	9.703	141,172	+0.22(+2.32%)
Dec 05, 2003	9.563	9.573	9.430	9.483	232,668	-0.08(-0.84%)
Dec 04, 2003	9.307	9.563	9.301	9.563	76,622	+0.23(+2.52%)
Dec 03, 2003	9.186	9.488	9.186	9.329	70,748	-0.01(-0.08%)
Dec 02, 2003	9.571	9.626	9.277	9.336	79,971	-0.25(-2.56%)
Dec 01, 2003	9.534	9.624	9.393	9.582	105,117	+0.07(+0.69%)
Nov 28, 2003	9.509	9.534	9.446	9.516	26,286	-0.00(-0.04%)
Nov 26, 2003	9.534	9.534	9.320	9.519	51,942	-0.01(-0.15%)
Nov 25, 2003	9.358	9.534	9.358	9.534	76,916	+0.07(+0.70%)
Nov 24, 2003	9.301	9.515	9.167	9.468	113,377	+0.34(+3.67%)
Nov 21, 2003	9.094	9.094	9.086	9.133	42,155	+0.04(+0.42%)
Nov 20, 2003	9.167	9.167	9.094	9.094	55,414	-0.22(-2.36%)
Nov 19, 2003	9.078	9.356	9.076	9.314	61,247	+0.21(+2.32%)
Nov 18, 2003	9.305	9.342	9.096	9.103	75,978	-0.18(-1.90%)
Nov 17, 2003	9.332	9.455	9.213	9.279	112,243	-0.15(-1.59%)
Nov 14, 2003	9.626	9.694	9.327	9.430	117,293	-0.17(-1.81%)
Nov 13, 2003	9.552	9.622	9.442	9.604	55,733	+0.07(+0.73%)
Nov 12, 2003	9.463	9.552	9.332	9.534	65,585	+0.13(+1.36%)
Nov 11, 2003	9.706	9.706	9.353	9.406	88,340	-0.16(-1.71%)
Nov 10, 2003	9.706	9.708	9.543	9.569	84,672	-0.10(-1.04%)
Nov 07, 2003	9.554	9.708	9.347	9.670	142,898	+0.11(+1.17%)
Nov 06, 2003	9.543	9.584	9.481	9.558	230,014	+0.02(+0.25%)
Nov 05, 2003	9.441	9.534	9.331	9.534	141,630	+0.11(+1.17%)
Nov 04, 2003	9.057	9.424	9.057	9.424	286,456	+0.35(+3.90%)
Nov 03, 2003	8.940	9.070	8.902	9.070	82,052	+0.13(+1.46%)
Oct 31, 2003	8.980	8.984	8.870	8.940	116,751	+0.02(+0.27%)
Oct 30, 2003	8.933	8.938	8.861	8.916	46,360	-0.02(-0.18%)
Oct 29, 2003	8.740	8.938	8.687	8.933	211,050	+0.10(+1.18%)
Oct 28, 2003	8.636	8.828	8.575	8.828	181,200	+0.20(+2.27%)
Oct 27, 2003	8.531	8.637	8.531	8.632	411,514	+0.12(+1.44%)
Oct 24, 2003	8.498	8.535	8.498	8.509	62,722	+0.00(+0.04%)
Oct 23, 2003	8.535	8.581	8.504	8.505	30,815	-0.03(-0.34%)
Oct 22, 2003	8.575	8.581	8.535	8.535	108,810	-0.10(-1.17%)
Oct 21, 2003	8.579	8.672	8.498	8.636	170,987	+0.05(+0.56%)
Oct 20, 2003	8.571	8.637	8.498	8.588	116,216	+0.01(+0.17%)
Oct 17, 2003	8.663	8.749	8.573	8.573	304,706	-0.19(-2.18%)
Oct 16, 2003	8.628	8.628	8.628	8.764	58,102	+0.09(+1.04%)
Oct 15, 2003	8.724	8.755	8.571	8.674	25,757	-0.07(-0.82%)
Oct 14, 2003	8.494	8.755	8.494	8.746	47,431	+0.18(+2.08%)
Oct 13, 2003	8.452	8.758	8.452	8.568	59,679	-0.03(-0.40%)
Oct 10, 2003	8.546	8.604	8.377	8.603	54,868	+0.02(+0.28%)
Oct 09, 2003	8.617	8.753	8.434	8.579	125,338	+0.08(+0.91%)
Oct 08, 2003	8.436	8.692	8.436	8.502	38,882	-0.18(-2.05%)
Oct 07, 2003	8.599	8.691	8.516	8.680	158,442	+0.08(+0.98%)
Oct 06, 2003	8.430	8.595	8.430	8.595	46,477	+0.09(+1.10%)
Oct 03, 2003	8.533	8.533	8.291	8.502	70,298	+0.06(+0.72%)
Oct 02, 2003	8.254	8.441	8.254	8.441	23,231	+0.12(+1.41%)
Oct 01, 2003	8.106	8.326	8.106	8.324	135,374	+0.21(+2.60%)
Sep 30, 2003	8.502	8.502	8.113	8.113	67,904	-0.38(-4.43%)
Sep 29, 2003	8.460	8.515	8.139	8.489	132,560	+0.37(+4.51%)
Sep 26, 2003	8.350	8.350	8.122	8.122	67,890	-0.23(-2.72%)
Sep 25, 2003	8.438	8.670	8.410	8.350	167,829	-0.09(-1.04%)
Sep 24, 2003	8.608	8.617	8.450	8.438	73,576	-0.14(-1.62%)
Sep 23, 2003	8.615	8.645	8.461	8.577	198,159	+0.01(+0.13%)
Sep 22, 2003	8.559	8.604	8.471	8.566	80,513	-0.03(-0.32%)
Sep 19, 2003	8.540	8.707	8.454	8.593	54,350	-0.03(-0.30%)
Sep 18, 2003	8.617	8.744	8.566	8.619	239,834	+0.02(+0.19%)
Sep 17, 2003	8.739	8.739	8.454	8.603	85,349	-0.15(-1.74%)
Sep 16, 2003	8.753	8.755	8.652	8.755	71,187	+0.04(+0.49%)
Sep 15, 2003	8.687	8.801	8.643	8.712	50,450	+0.12(+1.38%)
Sep 12, 2003	8.628	8.698	8.342	8.593	61,631	-0.04(-0.51%)
Sep 11, 2003	8.434	8.643	8.434	8.637	85,357	+0.01(+0.06%)
Sep 10, 2003	8.795	8.934	8.630	8.632	80,993	-0.27(-2.99%)
Sep 09, 2003	8.947	8.964	8.837	8.898	339,520	-0.04(-0.45%)
Sep 08, 2003	8.709	8.947	8.709	8.938	187,349	+0.23(+2.61%)
Sep 05, 2003	8.689	8.813	8.626	8.711	579,152	+0.02(+0.19%)
Sep 04, 2003	8.507	8.694	8.471	8.694	343,065	+0.08(+0.89%)
Sep 03, 2003	8.592	8.617	8.423	8.617	212,438	+0.09(+1.08%)
Sep 02, 2003	8.450	8.526	8.379	8.526	154,352	+0.12(+1.44%)
Aug 29, 2003	8.617	8.617	8.397	8.405	143,443	-0.24(-2.74%)
Aug 28, 2003	8.758	8.758	8.461	8.641	46,632	-0.05(-0.55%)
Aug 27, 2003	8.698	8.757	8.434	8.689	283,615	-0.07(-0.77%)
Aug 26, 2003	8.617	8.760	8.449	8.757	80,175	+0.19(+2.16%)
Aug 25, 2003	8.526	8.698	8.526	8.571	33,542	-0.14(-1.58%)
Aug 22, 2003	8.753	8.817	8.663	8.709	118,082	-0.09(-1.02%)
Aug 21, 2003	8.837	8.975	8.795	8.799	46,360	-0.12(-1.36%)
Aug 20, 2003	8.790	8.938	8.786	8.920	57,813	+0.03(+0.29%)
Aug 19, 2003	8.801	8.894	8.724	8.894	47,450	+0.14(+1.66%)
Aug 18, 2003	8.637	8.793	8.637	8.749	61,359	+0.04(+0.46%)
Aug 15, 2003	8.762	8.764	8.601	8.709	25,089	-0.02(-0.25%)
Aug 14, 2003	8.725	8.744	8.658	8.731	53,995	+0.13(+1.51%)
Aug 13, 2003	8.691	8.716	8.526	8.601	62,449	-0.02(-0.19%)
Aug 12, 2003	8.350	8.672	8.350	8.617	43,633	+0.25(+3.00%)
Aug 11, 2003	8.262	8.373	8.262	8.366	22,907	+0.14(+1.74%)
Aug 08, 2003	8.159	8.414	8.069	8.223	62,449	+0.02(+0.29%)
Aug 07, 2003	8.254	8.526	8.177	8.199	179,986	-0.24(-2.80%)
Aug 06, 2003	8.296	8.436	8.142	8.436	357,791	+0.07(+0.81%)
Aug 05, 2003	8.537	8.537	8.306	8.368	229,346	-0.09(-1.11%)
Aug 04, 2003	8.527	8.705	8.461	8.461	157,897	-0.13(-1.52%)
Aug 01, 2003	9.030	9.030	8.434	8.592	140,989	-0.31(-3.48%)
Jul 31, 2003	8.801	8.984	8.801	8.902	188,985	+0.12(+1.38%)
Jul 30, 2003	8.604	8.799	8.604	8.780	128,444	+0.15(+1.74%)
Jul 29, 2003	8.700	8.755	8.502	8.630	56,450	+0.06(+0.68%)
Jul 28, 2003	8.535	8.707	8.535	8.571	43,905	-0.03(-0.38%)
Jul 25, 2003	8.663	8.788	8.604	8.604	87,811	-0.06(-0.68%)
Jul 24, 2003	8.766	8.892	8.659	8.663	65,176	+0.06(+0.70%)
Jul 23, 2003	8.662	8.684	8.544	8.603	58,631	-0.07(-0.85%)
Jul 22, 2003	8.727	8.727	8.617	8.676	73,085	-0.04(-0.42%)
Jul 21, 2003	8.766	8.781	8.691	8.713	86,993	-0.09(-1.02%)
Jul 18, 2003	8.810	8.817	8.755	8.802	57,541	-0.02(-0.19%)
Jul 17, 2003	8.751	8.874	8.711	8.819	203,712	+0.06(+0.73%)
Jul 16, 2003	8.722	8.780	8.641	8.755	355,337	+0.06(+0.74%)
Jul 15, 2003	8.599	8.709	8.571	8.691	342,519	+0.09(+1.07%)
Jul 14, 2003	8.304	8.599	8.252	8.599	65,176	+0.25(+2.94%)
Jul 11, 2003	8.342	8.434	8.067	8.353	62,449	+0.06(+0.68%)
Jul 10, 2003	8.263	8.326	8.263	8.296	200,984	-0.01(-0.09%)
Jul 09, 2003	8.263	8.306	8.168	8.304	125,172	+0.05(+0.56%)
Jul 08, 2003	8.251	8.287	8.186	8.258	47,996	+0.04(+0.54%)
Jul 07, 2003	8.249	8.256	8.162	8.214	87,538	+0.05(+0.61%)
Jul 03, 2003	8.141	8.254	8.098	8.164	65,722	+0.01(+0.07%)
Jul 02, 2003	8.192	8.192	8.053	8.159	105,373	+0.06(+0.79%)
Jul 01, 2003	8.170	8.230	8.020	8.095	94,629	-0.08(-0.96%)
Jun 30, 2003	8.102	8.267	8.021	8.174	236,982	+0.12(+1.50%)
Jun 27, 2003	8.032	8.113	7.981	8.053	79,406	+0.02(+0.25%)
Jun 26, 2003	7.873	8.067	7.829	8.032	107,719	+0.17(+2.10%)
Jun 25, 2003	7.756	7.875	7.756	7.867	103,083	+0.07(+0.85%)
Jun 24, 2003	7.664	7.801	7.655	7.801	202,348	+0.08(+1.07%)
Jun 23, 2003	7.664	7.745	7.658	7.719	207,802	-0.03(-0.45%)
Jun 20, 2003	7.737	7.772	7.629	7.754	131,990	+0.12(+1.54%)
Jun 19, 2003	7.609	7.699	7.605	7.636	85,629	-0.00(-0.02%)
Jun 18, 2003	7.699	7.699	7.578	7.638	62,177	+0.00(+0.00%)
Jun 17, 2003	7.517	7.664	7.517	7.638	147,261	-0.01(-0.17%)
Jun 16, 2003	7.611	7.754	7.537	7.651	83,175	-0.02(-0.24%)
Jun 13, 2003	7.710	7.776	7.614	7.669	41,451	-0.04(-0.55%)
Jun 12, 2003	7.809	7.809	7.673	7.712	120,809	-0.06(-0.75%)
Jun 11, 2003	7.799	7.809	7.706	7.770	88,629	-0.03(-0.38%)
Jun 10, 2003	7.609	7.816	7.600	7.800	93,811	+0.15(+2.01%)
Jun 09, 2003	7.690	7.693	7.616	7.646	95,992	-0.06(-0.74%)
Jun 06, 2003	7.701	7.772	7.680	7.702	213,802	-0.04(-0.54%)
Jun 05, 2003	7.627	7.745	7.618	7.745	85,084	+0.08(+1.05%)
Jun 04, 2003	7.493	7.679	7.482	7.664	293,977	+0.18(+2.38%)
Jun 03, 2003	7.471	7.534	7.427	7.486	83,993	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cathay Genl Bncp (NQ: CATY )

Historical Prices

Popular Pages