Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.5201	0.6000	0.5201	0.6000	1,497	+0.02(+3.45%)
May 29, 2008	0.6200	0.6200	0.5103	0.5800	15,708	+0.05(+9.43%)
May 28, 2008	0.5500	0.7000	0.4800	0.5300	31,950	+0.01(+1.92%)
May 27, 2008	0.5100	0.5200	0.5100	0.5200	6,000	-0.02(-3.70%)
May 26, 2008	0.4500	0.5400	0.4500	0.5400	3,357	+0.00(+0.00%)
May 23, 2008	0.4500	0.5400	0.4500	0.5400	3,357	+0.09(+20.00%)
May 22, 2008	0.4499	0.4500	0.4499	0.4500	2,122	-0.02(-4.26%)
May 21, 2008	0.4753	0.4753	0.4700	0.4700	500	-0.02(-4.08%)
May 20, 2008	0.5700	0.5800	0.4900	0.4900	4,700	+0.00(+0.00%)
May 19, 2008	0.5000	0.5000	0.4900	0.4900	6,000	-0.03(-5.79%)
May 16, 2008	0.5201	0.5201	0.5201	0.5201	0	+0.00(+0.00%)
May 15, 2008	0.4900	0.5700	0.4499	0.5201	11,100	-0.01(-1.87%)
May 14, 2008	0.5400	0.5400	0.5300	0.5300	1,031	-0.01(-1.85%)
May 13, 2008	0.4300	0.5400	0.4300	0.5400	300	+0.03(+5.88%)
May 12, 2008	0.5245	0.5245	0.5100	0.5100	1,000	-0.00(-0.02%)
May 09, 2008	0.4700	0.5101	0.4004	0.5101	22,966	+0.06(+13.33%)
May 08, 2008	0.4501	0.4501	0.4501	0.4501	0	+0.00(+0.00%)
May 07, 2008	0.4501	0.4501	0.4501	0.4501	0	+0.00(+0.00%)
May 06, 2008	0.4600	0.4600	0.4501	0.4501	530	-0.02(-4.44%)
May 05, 2008	0.4900	0.4900	0.4710	0.4710	1,000	-0.08(-14.36%)
May 02, 2008	0.5900	0.5900	0.5500	0.5500	13,400	+0.05(+10.02%)
May 01, 2008	0.5000	0.5000	0.4999	0.4999	6,000	+0.01(+2.02%)
Apr 30, 2008	0.4900	0.4900	0.4900	0.4900	600	+0.04(+8.89%)
Apr 29, 2008	0.5100	0.5100	0.4500	0.4500	5,650	-0.07(-13.46%)
Apr 28, 2008	0.5200	0.5200	0.5200	0.5200	8,186	-0.00(-0.02%)
Apr 25, 2008	0.5201	0.5201	0.5201	0.5201	0	+0.00(+0.00%)
Apr 24, 2008	0.5300	0.5300	0.5201	0.5201	355	+0.00(+0.02%)
Apr 23, 2008	0.5300	0.5300	0.5200	0.5200	300	-0.01(-1.89%)
Apr 22, 2008	0.5300	0.6300	0.5300	0.5300	1,157	-0.01(-1.80%)
Apr 21, 2008	0.5315	0.5397	0.5315	0.5397	1,416	-0.00(-0.06%)
Apr 18, 2008	0.5400	0.5400	0.5400	0.5400	1,000	+0.02(+3.85%)
Apr 17, 2008	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 16, 2008	0.5320	0.5320	0.5200	0.5200	4,800	-0.12(-18.75%)
Apr 15, 2008	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Apr 14, 2008	0.6900	0.6900	0.6400	0.6400	2,086	-0.01(-1.54%)
Apr 11, 2008	0.6678	0.6678	0.6500	0.6500	2,370	-0.00(-0.12%)
Apr 10, 2008	0.6410	0.6508	0.6400	0.6508	3,619	+0.01(+1.69%)
Apr 09, 2008	0.6000	0.6999	0.6000	0.6400	39,423	+0.04(+6.67%)
Apr 08, 2008	0.6000	0.6000	0.6000	0.6000	2,419	+0.00(+0.00%)
Apr 07, 2008	0.6200	0.6200	0.6000	0.6000	4,133	-0.01(-1.64%)
Apr 04, 2008	0.6000	0.6100	0.5510	0.6100	500	-0.01(-1.61%)
Apr 03, 2008	0.6200	0.6300	0.6200	0.6200	2,676	+0.00(+0.00%)
Apr 02, 2008	0.6100	0.6200	0.6000	0.6200	3,850	-0.01(-1.59%)
Apr 01, 2008	0.6500	0.6500	0.5480	0.6300	11,059	+0.09(+16.65%)
Mar 31, 2008	0.5501	0.5510	0.5401	0.5401	3,200	+0.00(+0.00%)
Mar 28, 2008	0.5410	0.5410	0.5401	0.5401	1,656	-0.13(-19.39%)
Mar 27, 2008	0.7000	0.7000	0.6700	0.6700	800	+0.13(+24.07%)
Mar 26, 2008	0.5300	0.5400	0.5300	0.5400	357	-0.07(-11.48%)
Mar 25, 2008	0.6100	0.6100	0.4400	0.6100	504	-0.02(-3.17%)
Mar 24, 2008	0.6590	0.6800	0.6300	0.6300	2,669	+0.03(+5.00%)
Mar 21, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 20, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 19, 2008	0.4900	0.6000	0.4900	0.6000	454	+0.10(+20.00%)
Mar 18, 2008	0.5000	0.5000	0.5000	0.5000	6,870	-0.02(-4.21%)
Mar 17, 2008	0.7000	0.7000	0.5101	0.5220	19,477	-0.14(-20.91%)
Mar 14, 2008	0.6000	0.6700	0.6000	0.6600	1,700	+0.08(+13.79%)
Mar 13, 2008	0.5800	0.5900	0.5800	0.5800	4,815	+0.02(+3.57%)
Mar 12, 2008	0.4890	0.5799	0.4890	0.5600	9,200	+0.06(+12.02%)
Mar 11, 2008	0.4800	0.5010	0.4000	0.4999	28,310	+0.04(+8.65%)
Mar 10, 2008	0.4601	0.4601	0.4601	0.4601	100	-0.14(-23.32%)
Mar 07, 2008	0.6500	0.6500	0.5300	0.6000	7,000	-0.04(-6.25%)
Mar 06, 2008	0.6999	0.6999	0.6400	0.6400	3,714	-0.03(-4.48%)
Mar 05, 2008	0.6700	0.6700	0.6501	0.6700	1,453	+0.00(+0.00%)
Mar 04, 2008	0.7000	0.7000	0.6401	0.6700	5,990	+0.03(+4.04%)
Mar 03, 2008	0.7000	0.7000	0.6440	0.6440	1,851	-0.10(-12.97%)
Feb 29, 2008	0.7299	0.7400	0.7299	0.7400	900	+0.10(+16.17%)
Feb 28, 2008	0.6400	0.6400	0.6370	0.6370	3,200	-0.06(-9.00%)
Feb 27, 2008	0.7000	0.7001	0.7000	0.7000	7,447	+0.00(+0.00%)
Feb 26, 2008	0.6900	0.7000	0.6300	0.7000	7,859	+0.01(+1.43%)
Feb 25, 2008	0.6800	0.6901	0.6700	0.6901	18,868	+0.00(+0.01%)
Feb 22, 2008	0.6700	0.6900	0.6700	0.6900	1,020	-0.01(-1.43%)
Feb 21, 2008	0.7200	0.7800	0.7000	0.7000	5,188	-0.02(-2.76%)
Feb 20, 2008	0.6501	0.7200	0.6501	0.7199	920	+0.01(+1.22%)
Feb 19, 2008	0.7900	0.7900	0.7100	0.7112	18,381	-0.03(-3.89%)
Feb 18, 2008	0.7900	0.7900	0.6900	0.7400	7,803	+0.00(+0.00%)
Feb 15, 2008	0.7900	0.7900	0.6900	0.7400	7,803	+0.07(+10.45%)
Feb 14, 2008	0.6199	0.7500	0.6199	0.6700	26,400	-0.05(-6.94%)
Feb 13, 2008	0.6399	0.7500	0.5999	0.7200	59,152	+0.08(+12.52%)
Feb 12, 2008	0.6100	0.7400	0.6100	0.6399	38,404	-0.04(-5.90%)
Feb 11, 2008	0.7500	0.7500	0.5801	0.6800	38,240	+0.04(+6.23%)
Feb 08, 2008	0.5599	0.6900	0.5599	0.6401	46,434	+0.03(+4.93%)
Feb 07, 2008	0.6300	0.7100	0.5700	0.6100	14,250	-0.01(-2.24%)
Feb 06, 2008	0.6790	0.7400	0.5401	0.6240	21,303	-0.08(-10.86%)
Feb 05, 2008	0.6700	0.7600	0.5710	0.7000	6,773	+0.00(+0.00%)
Feb 04, 2008	0.7501	0.7900	0.7000	0.7000	4,980	-0.05(-6.67%)
Feb 01, 2008	0.6800	0.7800	0.6600	0.7500	12,235	+0.04(+5.63%)
Jan 31, 2008	0.7900	0.8000	0.6501	0.7100	71,384	-0.08(-10.13%)
Jan 30, 2008	0.7600	0.7900	0.7600	0.7900	67,692	+0.05(+6.76%)
Jan 29, 2008	0.7600	0.7600	0.7200	0.7400	71,065	+0.05(+7.25%)
Jan 28, 2008	0.5500	0.6900	0.5200	0.6900	104,229	+0.19(+38.00%)
Jan 25, 2008	0.4200	0.5500	0.3999	0.5000	44,725	+0.13(+35.14%)
Jan 24, 2008	0.3798	0.4600	0.3700	0.3700	44,184	-0.01(-2.58%)
Jan 23, 2008	0.5200	0.5200	0.3701	0.3798	180,355	-0.09(-19.19%)
Jan 22, 2008	0.5900	0.6500	0.4110	0.4700	43,340	-0.12(-20.31%)
Jan 21, 2008	0.5600	0.6900	0.5100	0.5898	33,383	+0.00(+0.00%)
Jan 18, 2008	0.5600	0.6900	0.5100	0.5898	33,383	+0.06(+11.28%)
Jan 17, 2008	0.6000	0.6500	0.5130	0.5300	33,587	-0.07(-11.67%)
Jan 16, 2008	0.6700	0.6700	0.6000	0.6000	46,397	-0.10(-14.29%)
Jan 15, 2008	0.6200	0.7000	0.6000	0.7000	332	+0.04(+6.08%)
Jan 14, 2008	0.6300	0.6599	0.6100	0.6599	1,592	-0.03(-4.36%)
Jan 11, 2008	0.6890	0.6900	0.6200	0.6900	5,800	+0.02(+2.99%)
Jan 10, 2008	0.6550	0.6700	0.6401	0.6700	2,250	-0.01(-1.47%)
Jan 09, 2008	0.6700	0.6800	0.6300	0.6800	3,176	-0.02(-2.86%)
Jan 08, 2008	0.6997	0.7000	0.6700	0.7000	1,788	-0.01(-1.41%)
Jan 07, 2008	0.7100	0.7280	0.6502	0.7100	4,547	+0.02(+2.90%)
Jan 04, 2008	0.6800	0.7000	0.6500	0.6900	7,200	-0.02(-2.82%)
Jan 03, 2008	0.7380	0.7700	0.6600	0.7100	14,885	+0.02(+2.90%)
Jan 02, 2008	0.7100	0.7500	0.6200	0.6900	33,450	-0.13(-15.85%)
Jan 01, 2008	0.8100	0.9200	0.7500	0.8200	204,107	+0.00(+0.00%)
Dec 31, 2007	0.8100	0.9200	0.7500	0.8200	204,107	+0.00(+0.01%)
Dec 28, 2007	0.8300	0.8400	0.8000	0.8199	7,482	-0.03(-3.54%)
Dec 27, 2007	0.8600	0.8700	0.8200	0.8500	44,266	-0.02(-2.30%)
Dec 26, 2007	0.9500	0.9500	0.8700	0.8700	14,081	-0.12(-12.12%)
Dec 24, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 21, 2007	0.9900	1.070	0.8501	0.9900	28,645	+0.00(+0.00%)
Dec 20, 2007	1.080	1.080	0.9000	0.9900	29,059	-0.11(-10.00%)
Dec 19, 2007	0.9400	1.110	0.9400	1.100	9,199	+0.10(+10.00%)
Dec 18, 2007	1.030	1.030	1.000	1.000	17,481	-0.04(-3.85%)
Dec 17, 2007	1.090	1.100	1.040	1.040	3,759	-0.08(-7.14%)
Dec 14, 2007	1.140	1.150	1.080	1.120	15,614	-0.04(-3.46%)
Dec 13, 2007	1.290	1.380	1.150	1.160	5,970	-0.15(-11.44%)
Dec 12, 2007	1.310	1.400	1.220	1.310	8,616	-0.10(-7.09%)
Dec 11, 2007	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 10, 2007	1.350	1.410	1.350	1.410	3,231	+0.02(+1.44%)
Dec 07, 2007	1.390	1.390	1.390	1.390	688	+0.04(+2.96%)
Dec 06, 2007	1.300	1.378	1.300	1.350	3,185	-0.07(-4.93%)
Dec 05, 2007	1.370	1.420	1.323	1.420	8,755	+0.05(+3.65%)
Dec 04, 2007	1.250	1.370	1.200	1.370	4,908	+0.12(+9.60%)
Dec 03, 2007	1.400	1.570	1.150	1.250	52,511	-0.24(-16.11%)
Nov 30, 2007	1.330	1.490	1.330	1.490	1,972	+0.00(+0.00%)
Nov 29, 2007	1.470	1.490	1.470	1.490	5,200	+0.12(+8.76%)
Nov 28, 2007	1.610	1.650	1.300	1.370	26,351	-0.26(-15.95%)
Nov 27, 2007	1.650	1.720	1.410	1.630	21,530	+0.11(+7.24%)
Nov 26, 2007	1.770	1.770	1.460	1.520	5,606	-0.07(-4.40%)
Nov 23, 2007	1.730	1.760	1.490	1.590	6,582	-0.17(-9.66%)
Nov 21, 2007	1.440	1.780	1.440	1.760	10,060	+0.07(+4.14%)
Nov 20, 2007	1.640	2.030	1.190	1.690	32,295	+0.06(+3.68%)
Nov 19, 2007	1.600	1.650	1.430	1.630	11,300	-0.06(-3.54%)
Nov 16, 2007	1.720	1.720	1.690	1.690	700	+0.17(+11.18%)
Nov 15, 2007	1.610	1.720	1.480	1.520	29,004	-0.21(-12.13%)
Nov 14, 2007	1.650	1.730	1.624	1.730	5,034	+0.05(+2.97%)
Nov 13, 2007	1.650	1.780	1.650	1.680	4,610	+0.07(+4.35%)
Nov 12, 2007	1.730	1.740	1.610	1.610	12,609	-0.09(-5.29%)
Nov 09, 2007	1.840	1.870	1.680	1.700	13,850	-0.08(-4.49%)
Nov 08, 2007	1.710	1.960	1.630	1.780	14,173	+0.02(+1.14%)
Nov 07, 2007	1.820	1.840	1.760	1.760	2,552	-0.09(-4.86%)
Nov 06, 2007	1.960	1.960	1.820	1.850	2,922	-0.13(-6.57%)
Nov 05, 2007	1.900	2.000	1.760	1.980	19,941	+0.03(+1.54%)
Nov 02, 2007	1.960	1.990	1.790	1.950	19,222	-0.06(-2.99%)
Nov 01, 2007	1.960	2.010	1.780	2.010	11,203	+0.19(+10.44%)
Oct 31, 2007	1.930	1.930	1.820	1.820	7,985	-0.14(-7.14%)
Oct 30, 2007	1.990	2.060	1.880	1.960	10,811	+0.08(+4.26%)
Oct 29, 2007	2.010	2.050	1.880	1.880	11,437	-0.12(-6.00%)
Oct 26, 2007	2.000	2.110	1.990	2.000	12,427	+0.10(+5.26%)
Oct 25, 2007	1.970	2.100	1.870	1.900	10,300	-0.04(-2.06%)
Oct 24, 2007	1.850	2.100	1.850	1.940	22,022	-0.07(-3.48%)
Oct 23, 2007	1.970	2.050	1.820	2.010	9,100	-0.03(-1.47%)
Oct 22, 2007	1.890	2.040	1.770	2.040	9,300	+0.09(+4.62%)
Oct 19, 2007	1.910	1.980	1.900	1.950	9,417	+0.04(+2.09%)
Oct 18, 2007	1.890	2.020	1.890	1.910	6,030	+0.01(+0.53%)
Oct 17, 2007	2.030	2.030	1.890	1.900	10,078	-0.11(-5.47%)
Oct 16, 2007	1.900	2.060	1.820	2.010	13,752	+0.09(+4.69%)
Oct 15, 2007	1.941	2.110	1.760	1.920	19,913	-0.09(-4.48%)
Oct 12, 2007	1.910	2.110	1.820	2.010	11,729	+0.09(+4.69%)
Oct 11, 2007	2.180	2.180	1.820	1.920	2,876	-0.23(-10.70%)
Oct 10, 2007	2.070	2.200	2.070	2.150	4,376	+0.13(+6.44%)
Oct 09, 2007	2.090	2.090	1.970	2.020	1,100	-0.03(-1.46%)
Oct 08, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 05, 2007	2.010	2.050	2.010	2.050	4,749	+0.00(+0.00%)
Oct 04, 2007	2.220	2.220	2.000	2.050	2,728	+0.08(+4.06%)
Oct 03, 2007	1.965	1.970	1.950	1.970	2,050	-0.03(-1.50%)
Oct 02, 2007	1.950	2.000	1.950	2.000	5,496	+0.14(+7.53%)
Oct 01, 2007	1.910	1.950	1.820	1.860	4,228	-0.13(-6.53%)
Sep 28, 2007	1.980	1.990	1.880	1.990	9,604	-0.01(-0.50%)
Sep 27, 2007	2.060	2.060	1.980	2.000	14,417	-0.16(-7.41%)
Sep 26, 2007	2.230	2.240	2.120	2.160	5,970	-0.11(-4.85%)
Sep 25, 2007	2.180	2.270	2.170	2.270	1,821	+0.00(+0.00%)
Sep 24, 2007	2.170	2.580	1.960	2.270	20,270	+0.06(+2.71%)
Sep 21, 2007	2.398	2.398	2.210	2.210	14,550	-0.35(-13.67%)
Sep 20, 2007	2.540	2.570	2.400	2.560	4,895	-0.04(-1.54%)
Sep 19, 2007	2.560	2.720	2.550	2.600	5,600	-0.14(-5.07%)
Sep 18, 2007	2.739	2.739	2.739	2.739	0	+0.00(+0.00%)
Sep 17, 2007	2.750	2.750	2.500	2.739	1,108	+0.09(+3.36%)
Sep 14, 2007	2.680	2.740	2.600	2.650	3,291	+0.03(+1.15%)
Sep 13, 2007	2.610	2.780	2.610	2.620	7,150	+0.00(+0.00%)
Sep 12, 2007	2.760	2.760	2.610	2.620	3,151	-0.08(-2.96%)
Sep 11, 2007	2.770	2.770	2.620	2.700	2,100	-0.01(-0.37%)
Sep 10, 2007	2.790	2.790	2.640	2.710	4,070	-0.03(-1.09%)
Sep 07, 2007	2.750	2.770	2.720	2.740	2,455	-0.04(-1.44%)
Sep 06, 2007	2.560	2.790	2.560	2.780	677	+0.12(+4.51%)
Sep 05, 2007	2.710	2.710	2.660	2.660	1,600	-0.07(-2.56%)
Sep 04, 2007	2.610	2.730	2.410	2.730	1,300	+0.07(+2.63%)
Aug 31, 2007	2.740	2.750	2.660	2.660	1,265	-0.08(-2.92%)
Aug 30, 2007	2.530	2.740	2.530	2.740	4,825	+0.24(+9.60%)
Aug 29, 2007	2.480	2.500	2.310	2.500	5,076	+0.01(+0.40%)
Aug 28, 2007	2.440	2.490	2.090	2.490	48,804	+0.01(+0.40%)
Aug 27, 2007	2.270	2.510	2.200	2.480	15,105	-0.00(-0.04%)
Aug 24, 2007	2.650	2.650	2.310	2.481	2,379	-0.13(-4.94%)
Aug 23, 2007	2.650	2.650	2.600	2.610	6,927	-0.03(-1.14%)
Aug 22, 2007	2.540	2.640	2.480	2.640	2,500	+0.04(+1.58%)
Aug 21, 2007	2.500	2.610	2.480	2.599	2,275	-0.01(-0.45%)
Aug 20, 2007	2.650	2.670	2.600	2.611	15,727	-0.07(-2.58%)
Aug 17, 2007	2.060	2.750	2.060	2.680	9,341	+0.09(+3.47%)
Aug 16, 2007	2.600	2.630	2.500	2.590	8,609	-0.05(-1.82%)
Aug 15, 2007	2.630	2.770	2.610	2.638	2,143	+0.02(+0.69%)
Aug 14, 2007	2.640	2.890	2.610	2.620	4,000	-0.05(-1.87%)
Aug 13, 2007	2.631	2.680	2.600	2.670	8,370	+0.01(+0.43%)
Aug 10, 2007	2.710	2.710	2.659	2.659	1,707	-0.12(-4.37%)
Aug 09, 2007	2.760	2.790	2.760	2.780	3,140	+0.02(+0.72%)
Aug 08, 2007	2.950	3.050	2.710	2.760	37,505	-0.13(-4.50%)
Aug 07, 2007	2.740	2.930	2.700	2.890	20,994	+0.01(+0.35%)
Aug 06, 2007	2.953	3.050	2.840	2.880	1,630	-0.06(-2.04%)
Aug 03, 2007	2.940	2.960	2.850	2.940	12,043	+0.22(+8.09%)
Aug 02, 2007	2.980	2.980	2.720	2.720	8,800	-0.17(-5.85%)
Aug 01, 2007	2.850	2.960	2.700	2.889	8,698	+0.04(+1.37%)
Jul 31, 2007	2.780	2.960	2.700	2.850	8,400	+0.07(+2.52%)
Jul 30, 2007	2.790	2.790	2.720	2.780	1,000	-0.01(-0.36%)
Jul 27, 2007	2.800	2.890	2.630	2.790	10,300	+0.03(+1.09%)
Jul 26, 2007	2.830	2.830	2.680	2.760	6,007	-0.03(-1.08%)
Jul 25, 2007	2.870	2.960	2.680	2.790	22,832	-0.10(-3.46%)
Jul 24, 2007	2.980	2.980	2.840	2.890	3,500	-0.04(-1.37%)
Jul 23, 2007	2.940	2.940	2.910	2.930	3,700	-0.09(-2.98%)
Jul 20, 2007	3.120	3.120	3.020	3.020	2,900	-0.09(-3.02%)
Jul 19, 2007	3.140	3.140	3.110	3.114	3,130	-0.08(-2.38%)
Jul 18, 2007	3.200	3.200	3.120	3.190	11,077	+0.01(+0.31%)
Jul 17, 2007	3.200	3.200	3.030	3.180	9,906	+0.04(+1.27%)
Jul 16, 2007	3.050	3.150	3.040	3.140	22,849	+0.11(+3.63%)
Jul 13, 2007	2.900	3.050	2.900	3.030	8,729	+0.00(+0.00%)
Jul 12, 2007	2.990	3.040	2.970	3.030	16,683	+0.05(+1.68%)
Jul 11, 2007	2.980	2.980	2.944	2.980	7,215	+0.01(+0.34%)
Jul 10, 2007	2.870	2.980	2.870	2.970	1,700	+0.02(+0.68%)
Jul 09, 2007	2.880	2.970	2.880	2.950	5,454	+0.01(+0.34%)
Jul 06, 2007	2.940	2.970	2.820	2.940	16,417	+0.04(+1.38%)
Jul 05, 2007	2.990	3.000	2.890	2.900	16,811	-0.03(-1.02%)
Jul 03, 2007	2.850	2.930	2.700	2.930	538	-0.04(-1.35%)
Jul 02, 2007	2.990	2.990	2.732	2.970	3,027	+0.07(+2.41%)
Jun 29, 2007	2.710	2.900	2.690	2.900	4,710	+0.19(+7.01%)
Jun 28, 2007	2.850	2.970	2.700	2.710	37,328	-0.02(-0.73%)
Jun 27, 2007	2.720	2.750	2.690	2.730	6,554	+0.01(+0.33%)
Jun 26, 2007	2.600	2.750	2.600	2.721	16,031	+0.01(+0.41%)
Jun 25, 2007	2.720	2.820	2.710	2.710	5,647	-0.06(-2.17%)
Jun 22, 2007	2.590	2.880	2.590	2.770	9,633	+0.14(+5.32%)
Jun 21, 2007	2.770	2.850	2.620	2.630	35,539	-0.15(-5.40%)
Jun 20, 2007	2.910	2.970	2.770	2.780	15,300	-0.10(-3.47%)
Jun 19, 2007	2.920	2.920	2.850	2.880	800	+0.00(+0.00%)
Jun 18, 2007	2.890	3.000	2.770	2.880	35,300	-0.01(-0.35%)
Jun 15, 2007	2.970	2.980	2.860	2.890	16,400	-0.02(-0.69%)
Jun 14, 2007	2.890	2.950	2.800	2.910	27,700	-0.01(-0.34%)
Jun 13, 2007	2.880	2.920	2.910	2.920	600	+0.02(+0.69%)
Jun 12, 2007	2.930	2.970	2.850	2.900	15,900	+0.01(+0.35%)
Jun 11, 2007	2.880	2.990	2.800	2.890	20,087	-0.02(-0.69%)
Jun 08, 2007	2.900	3.040	2.870	2.910	14,290	-0.01(-0.27%)
Jun 07, 2007	3.050	3.050	2.900	2.918	44,988	-0.06(-2.08%)
Jun 06, 2007	3.000	3.140	2.930	2.980	28,376	-0.04(-1.32%)
Jun 05, 2007	3.010	3.170	3.010	3.020	7,625	-0.03(-0.98%)
Jun 04, 2007	3.060	3.130	3.010	3.050	8,745	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

HSN, Inc. (NQ: CALL )

Historical Prices

Popular Pages