Financial News

Windtree Therapeutics Inc (NQ: WINT )

3.100 +0.110 (+3.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 91.00 92.50 88.00 88.50 4,248 -1.50(-1.67%)
May 27, 2021 88.50 93.50 86.64 90.00 9,085 +2.00(+2.27%)
May 26, 2021 85.50 88.50 83.00 88.00 5,292 +2.50(+2.92%)
May 25, 2021 88.00 88.00 85.00 85.50 4,821 -1.50(-1.72%)
May 24, 2021 92.00 92.25 86.50 87.00 9,488 -5.00(-5.43%)
May 21, 2021 87.00 92.50 85.00 92.00 14,960 +7.50(+8.88%)
May 20, 2021 86.50 88.50 84.00 84.50 9,389 -3.00(-3.43%)
May 19, 2021 86.50 88.91 85.00 87.50 8,961 -2.00(-2.23%)
May 18, 2021 85.50 92.00 81.50 89.50 16,530 +5.50(+6.55%)
May 17, 2021 85.50 87.50 83.50 84.00 15,684 -4.00(-4.55%)
May 14, 2021 86.50 92.50 81.00 88.00 61,054 +4.00(+4.76%)
May 13, 2021 95.50 98.88 79.00 84.00 70,193 -15.00(-15.15%)
May 12, 2021 91.00 106.50 89.00 99.00 56,786 +8.00(+8.79%)
May 11, 2021 90.50 95.00 88.50 91.00 12,465 -5.50(-5.70%)
May 10, 2021 102.00 104.00 92.00 96.50 25,364 -6.00(-5.85%)
May 07, 2021 103.00 104.01 100.50 102.50 10,348 -3.00(-2.84%)
May 06, 2021 107.00 107.00 100.00 105.50 17,612 +0.50(+0.48%)
May 05, 2021 110.50 110.50 102.50 105.00 7,197 -4.00(-3.67%)
May 04, 2021 107.00 112.00 102.00 109.00 15,749 +1.00(+0.93%)
May 03, 2021 111.00 111.00 104.50 108.00 7,274 -3.00(-2.70%)
Apr 30, 2021 112.00 114.00 109.00 111.00 3,848 -1.00(-0.89%)
Apr 29, 2021 117.50 118.00 110.50 112.00 6,115 -4.00(-3.45%)
Apr 28, 2021 118.00 119.50 112.50 116.00 4,631 -1.50(-1.28%)
Apr 27, 2021 122.50 125.00 116.50 117.50 10,657 -3.50(-2.89%)
Apr 26, 2021 117.00 122.00 115.00 121.00 19,044 +9.00(+8.04%)
Apr 23, 2021 107.50 112.00 105.00 112.00 8,818 +5.00(+4.67%)
Apr 22, 2021 109.00 109.00 103.00 107.00 9,390 -1.00(-0.93%)
Apr 21, 2021 104.00 108.00 102.00 108.00 6,926 +4.00(+3.85%)
Apr 20, 2021 107.00 109.50 102.00 104.00 7,161 -3.50(-3.26%)
Apr 19, 2021 107.00 107.50 100.50 107.50 13,005 +0.50(+0.47%)
Apr 16, 2021 108.50 108.50 101.50 107.00 9,440 -2.00(-1.83%)
Apr 15, 2021 114.50 115.50 108.00 109.00 11,146 -6.00(-5.22%)
Apr 14, 2021 118.00 122.50 113.50 115.00 16,768 +0.00(+0.00%)
Apr 13, 2021 117.00 117.00 112.50 115.00 7,503 -2.00(-1.71%)
Apr 12, 2021 122.50 123.00 115.50 117.00 7,858 -2.50(-2.09%)
Apr 09, 2021 123.00 124.50 116.00 119.50 7,244 -3.50(-2.85%)
Apr 08, 2021 125.00 130.00 120.50 123.00 7,023 -2.00(-1.60%)
Apr 07, 2021 129.00 132.50 123.50 125.00 9,298 -4.00(-3.10%)
Apr 06, 2021 128.50 132.00 122.50 129.00 8,725 +1.50(+1.18%)
Apr 05, 2021 129.00 130.00 120.50 127.50 24,354 +1.50(+1.19%)
Apr 01, 2021 123.50 126.50 121.00 126.00 12,010 +3.50(+2.86%)
Mar 31, 2021 115.00 125.00 112.50 122.50 24,322 +15.50(+14.49%)
Mar 30, 2021 109.50 111.00 104.50 107.00 27,103 -7.50(-6.55%)
Mar 29, 2021 116.00 121.00 113.50 114.50 15,756 -6.50(-5.37%)
Mar 26, 2021 122.50 124.00 113.00 121.00 25,934 +4.50(+3.86%)
Mar 25, 2021 110.50 117.50 103.00 116.50 45,479 +0.50(+0.43%)
Mar 24, 2021 133.00 133.00 112.00 116.00 43,683 -10.50(-8.30%)
Mar 23, 2021 135.00 146.50 122.00 126.50 100,281 -66.00(-34.29%)
Mar 22, 2021 199.50 200.50 189.50 192.50 4,044 -7.50(-3.75%)
Mar 19, 2021 200.00 201.50 197.00 200.00 830 +2.00(+1.01%)
Mar 18, 2021 206.00 209.50 194.50 198.00 807 -8.00(-3.88%)
Mar 17, 2021 203.50 212.50 202.50 206.00 943 +3.00(+1.48%)
Mar 16, 2021 205.50 208.00 201.00 203.00 1,225 +4.00(+2.01%)
Mar 15, 2021 213.00 218.00 196.00 199.00 2,727 -10.50(-5.01%)
Mar 12, 2021 203.50 212.49 201.00 209.50 606 +5.50(+2.70%)
Mar 11, 2021 208.50 208.50 198.50 204.00 894 +2.00(+0.99%)
Mar 10, 2021 205.00 210.00 200.00 202.00 641 -3.00(-1.46%)
Mar 09, 2021 206.50 213.50 200.50 205.00 1,708 +5.50(+2.76%)
Mar 08, 2021 187.50 205.00 186.50 199.50 1,384 +16.00(+8.72%)
Mar 05, 2021 201.50 204.16 180.00 183.50 1,508 -17.50(-8.71%)
Mar 04, 2021 215.00 222.00 200.00 201.00 890 -15.00(-6.94%)
Mar 03, 2021 234.00 234.00 215.00 216.00 3,079 -31.00(-12.55%)
Mar 02, 2021 284.50 284.50 245.50 247.00 3,480 -4.50(-1.79%)
Mar 01, 2021 260.00 266.00 245.00 251.50 16,671 -3.50(-1.37%)
Feb 26, 2021 260.00 261.15 252.50 255.00 874 +2.75(+1.09%)
Feb 25, 2021 260.00 269.00 248.00 252.25 831 -10.75(-4.09%)
Feb 24, 2021 260.50 278.50 260.00 263.00 267 -1.00(-0.38%)
Feb 23, 2021 272.50 276.84 261.75 264.00 363 -13.50(-4.86%)
Feb 22, 2021 280.00 283.00 275.50 277.50 421 -1.00(-0.36%)
Feb 19, 2021 285.00 285.00 275.00 278.50 860 -1.00(-0.36%)
Feb 18, 2021 275.00 280.00 275.00 279.50 467 +4.00(+1.45%)
Feb 17, 2021 277.50 284.50 274.00 275.50 955 -3.00(-1.08%)
Feb 16, 2021 279.50 281.50 275.00 278.50 1,904 +3.50(+1.27%)
Feb 12, 2021 276.00 277.50 264.00 275.00 964 +0.50(+0.18%)
Feb 11, 2021 280.00 280.00 272.50 274.50 762 -3.50(-1.26%)
Feb 10, 2021 282.50 282.50 274.75 278.00 1,753 +0.00(+0.00%)
Feb 09, 2021 282.50 285.50 270.00 278.00 1,839 -3.50(-1.24%)
Feb 08, 2021 292.00 292.50 280.00 281.50 1,280 +3.50(+1.26%)
Feb 05, 2021 280.00 292.50 272.50 278.00 1,690 +3.00(+1.09%)
Feb 04, 2021 275.00 277.50 273.46 275.00 440 +2.50(+0.92%)
Feb 03, 2021 274.00 287.50 272.50 272.50 731 +0.00(+0.00%)
Feb 02, 2021 280.00 287.50 272.50 272.50 423 -3.00(-1.09%)
Feb 01, 2021 284.50 284.50 272.50 275.50 61 -3.00(-1.08%)
Jan 29, 2021 276.00 286.88 267.50 278.50 580 -3.00(-1.07%)
Jan 28, 2021 284.50 297.59 270.50 281.50 313 -4.96(-1.73%)
Jan 27, 2021 288.00 306.00 280.00 286.46 1,101 -9.04(-3.06%)
Jan 26, 2021 279.56 304.00 279.56 295.50 170 +17.00(+6.10%)
Jan 25, 2021 282.50 282.50 275.00 278.50 286 +6.50(+2.39%)
Jan 22, 2021 285.00 285.00 272.00 272.00 456 -11.50(-4.06%)
Jan 21, 2021 289.27 289.27 276.50 283.50 245 -0.50(-0.18%)
Jan 20, 2021 300.00 303.50 284.00 284.00 71 -11.00(-3.73%)
Jan 19, 2021 294.00 316.50 294.00 295.00 165 +1.00(+0.34%)
Jan 15, 2021 310.00 313.50 287.50 294.00 408 -15.00(-4.85%)
Jan 14, 2021 294.00 309.50 294.00 309.00 150 +16.50(+5.64%)
Jan 13, 2021 287.50 293.00 281.73 292.50 94 +13.00(+4.65%)
Jan 12, 2021 286.50 296.00 279.50 279.50 219 -8.00(-2.78%)
Jan 11, 2021 262.00 289.95 262.00 287.50 236 +19.50(+7.28%)
Jan 08, 2021 273.00 292.00 267.51 268.00 274 -5.16(-1.89%)
Jan 07, 2021 278.23 282.38 265.00 273.16 245 -2.84(-1.03%)
Jan 06, 2021 274.29 286.50 271.75 276.00 151 +12.73(+4.84%)
Jan 05, 2021 253.00 265.00 252.00 263.27 200 +8.27(+3.24%)
Jan 04, 2021 250.50 256.00 242.00 255.00 575 -1.50(-0.58%)
Dec 31, 2020 256.50 256.50 256.50 377 +1.00(+0.39%)
Dec 30, 2020 250.00 260.50 250.00 255.50 377 +6.50(+2.61%)
Dec 29, 2020 280.00 280.00 240.00 249.00 866 -13.50(-5.14%)
Dec 28, 2020 290.00 300.00 260.00 262.50 1,085 -16.50(-5.91%)
Dec 24, 2020 264.50 279.00 263.55 279.00 186 +14.50(+5.48%)
Dec 23, 2020 272.50 277.93 262.00 264.50 649 -6.50(-2.40%)
Dec 22, 2020 275.00 283.43 270.00 271.00 416 +2.00(+0.74%)
Dec 21, 2020 285.50 295.00 268.50 269.00 486 -16.50(-5.78%)
Dec 18, 2020 299.50 304.00 282.50 285.50 410 -13.00(-4.36%)
Dec 17, 2020 295.50 304.00 292.50 298.50 76 +12.00(+4.19%)
Dec 16, 2020 303.00 307.50 284.50 286.50 551 -22.50(-7.28%)
Dec 15, 2020 308.00 319.50 301.50 309.00 152 +0.00(+0.00%)
Dec 14, 2020 305.00 320.00 305.00 309.00 136 -3.50(-1.12%)
Dec 11, 2020 307.50 317.50 301.00 312.50 390 +14.50(+4.87%)
Dec 10, 2020 297.50 317.50 297.50 298.00 267 +1.00(+0.34%)
Dec 09, 2020 312.21 312.21 297.00 297.00 292 -11.00(-3.57%)
Dec 08, 2020 306.50 315.56 306.50 308.00 101 +4.50(+1.48%)
Dec 07, 2020 306.00 334.50 300.00 303.50 816 -5.00(-1.62%)
Dec 04, 2020 315.50 315.50 305.00 308.50 374 -5.00(-1.59%)
Dec 03, 2020 311.00 324.75 310.00 313.50 283 -10.00(-3.09%)
Dec 02, 2020 315.00 328.00 310.50 323.50 65 +11.50(+3.69%)
Dec 01, 2020 318.50 330.00 311.00 312.00 126 -15.50(-4.73%)
Nov 30, 2020 322.00 330.00 312.50 327.50 187 -7.00(-2.09%)
Nov 27, 2020 309.50 334.50 309.50 334.50 130 +17.50(+5.52%)
Nov 25, 2020 313.50 330.00 313.50 317.00 52 -10.50(-3.21%)
Nov 24, 2020 320.00 327.50 310.00 327.50 101 -0.50(-0.15%)
Nov 23, 2020 319.70 336.50 305.85 328.00 371 +1.00(+0.31%)
Nov 20, 2020 314.50 329.50 314.25 327.00 80 +3.00(+0.93%)
Nov 19, 2020 320.00 324.00 316.00 324.00 39 +1.00(+0.31%)
Nov 18, 2020 322.50 324.50 310.00 323.00 233 -2.00(-0.62%)
Nov 17, 2020 328.00 342.50 310.00 325.00 180 -1.00(-0.31%)
Nov 16, 2020 336.50 336.50 326.00 326.00 43 +1.00(+0.31%)
Nov 13, 2020 308.00 332.00 308.00 325.00 182 +19.50(+6.38%)
Nov 12, 2020 305.50 305.50 305.50 4 +0.00(+0.00%)
Nov 11, 2020 302.00 320.00 300.00 305.50 50 +4.50(+1.50%)
Nov 10, 2020 307.50 313.00 301.00 301.00 161 -6.50(-2.11%)
Nov 09, 2020 320.00 333.00 307.50 307.50 197 -25.50(-7.66%)
Nov 06, 2020 302.50 333.00 302.50 333.00 62 +6.50(+1.99%)
Nov 05, 2020 330.50 337.50 316.50 326.50 87 +0.00(+0.00%)
Nov 04, 2020 320.15 326.50 320.15 326.50 44 +12.50(+3.98%)
Nov 03, 2020 297.50 317.50 294.00 314.00 92 +25.50(+8.84%)
Nov 02, 2020 298.50 306.50 285.50 288.50 201 -24.50(-7.83%)
Oct 30, 2020 327.00 330.50 305.50 313.00 292 -21.00(-6.29%)
Oct 29, 2020 329.00 336.48 327.00 334.00 319 +5.00(+1.52%)
Oct 28, 2020 340.50 344.50 313.00 329.00 284 -18.00(-5.19%)
Oct 27, 2020 353.00 355.00 326.00 347.00 220 +17.00(+5.15%)
Oct 26, 2020 332.50 342.48 322.86 330.00 392 -3.50(-1.05%)
Oct 23, 2020 331.50 340.00 331.00 333.50 156 +2.50(+0.76%)
Oct 22, 2020 360.50 360.50 321.50 331.00 469 -42.50(-11.38%)
Oct 21, 2020 359.50 376.25 350.50 373.50 862 +18.00(+5.06%)
Oct 20, 2020 355.00 362.50 349.50 355.50 294 +4.50(+1.28%)
Oct 19, 2020 329.50 362.38 329.50 351.00 1,042 +21.00(+6.36%)
Oct 16, 2020 310.50 330.00 307.50 330.00 550 +19.00(+6.11%)
Oct 15, 2020 310.00 314.00 303.00 311.00 211 -10.50(-3.27%)
Oct 14, 2020 333.50 333.50 310.00 321.50 298 -1.50(-0.46%)
Oct 13, 2020 312.50 334.50 308.00 323.00 756 +15.00(+4.87%)
Oct 12, 2020 305.00 308.00 293.00 308.00 362 +15.50(+5.30%)
Oct 09, 2020 292.90 305.00 283.67 292.50 576 +11.00(+3.91%)
Oct 08, 2020 263.50 290.00 260.00 281.50 693 +18.00(+6.83%)
Oct 07, 2020 259.50 268.00 247.50 263.50 871 +1.50(+0.57%)
Oct 06, 2020 288.50 300.00 256.50 262.00 766 -26.50(-9.19%)
Oct 05, 2020 298.50 298.50 282.00 288.50 331 -5.00(-1.70%)
Oct 02, 2020 274.50 293.50 274.00 293.50 256 +15.50(+5.58%)
Oct 01, 2020 274.00 280.50 269.50 278.00 263 +3.00(+1.09%)
Sep 30, 2020 297.50 297.50 254.00 275.00 1,355 -32.00(-10.42%)
Sep 29, 2020 327.50 437.50 299.50 307.00 10,580 +10.00(+3.37%)
Sep 28, 2020 330.00 337.00 285.50 297.00 592 -33.00(-10.00%)
Sep 25, 2020 336.50 342.75 327.50 330.00 210 -12.00(-3.51%)
Sep 24, 2020 332.00 344.50 330.00 342.00 390 +2.50(+0.74%)
Sep 23, 2020 338.50 343.50 332.50 339.50 290 -8.00(-2.30%)
Sep 22, 2020 337.00 349.50 327.50 347.50 1,090 +6.50(+1.91%)
Sep 21, 2020 331.00 364.00 327.50 341.00 1,465 +10.00(+3.02%)
Sep 18, 2020 348.00 355.50 326.50 331.00 3,218 -25.00(-7.02%)
Sep 17, 2020 342.50 356.00 330.50 356.00 1,473 +16.50(+4.86%)
Sep 16, 2020 340.00 344.50 326.00 339.50 1,358 -2.00(-0.59%)
Sep 15, 2020 345.50 348.50 340.00 341.50 467 -13.50(-3.80%)
Sep 14, 2020 346.00 375.00 345.00 355.00 1,130 +13.50(+3.95%)
Sep 11, 2020 371.00 375.50 341.50 341.50 966 -22.00(-6.05%)
Sep 10, 2020 369.00 380.50 358.00 363.50 544 -6.50(-1.76%)
Sep 09, 2020 393.00 404.50 355.50 370.00 923 -21.50(-5.49%)
Sep 08, 2020 326.50 396.50 325.00 391.50 823 +61.50(+18.64%)
Sep 04, 2020 352.50 352.50 321.75 330.00 572 -20.50(-5.85%)
Sep 03, 2020 352.50 359.00 350.50 350.50 331 -13.00(-3.58%)
Sep 02, 2020 371.50 375.00 350.00 363.50 490 -10.50(-2.81%)
Sep 01, 2020 382.50 395.50 363.00 374.00 646 -11.00(-2.86%)
Aug 31, 2020 415.50 415.50 375.52 385.00 806 -29.50(-7.12%)
Aug 28, 2020 417.50 424.00 407.00 414.50 462 +1.00(+0.24%)
Aug 27, 2020 412.00 413.50 401.00 413.50 529 +1.00(+0.24%)
Aug 26, 2020 415.00 415.00 400.50 412.50 455 +0.50(+0.12%)
Aug 25, 2020 409.00 412.00 386.00 412.00 703 +7.50(+1.85%)
Aug 24, 2020 418.00 429.50 400.00 404.50 1,459 -8.00(-1.94%)
Aug 21, 2020 445.50 451.98 410.50 412.50 1,646 -40.00(-8.84%)
Aug 20, 2020 430.00 469.00 430.00 452.50 1,533 +17.50(+4.02%)
Aug 19, 2020 430.00 442.50 423.50 435.00 709 +4.50(+1.05%)
Aug 18, 2020 427.50 445.00 423.00 430.50 959 +7.50(+1.77%)
Aug 17, 2020 419.00 442.50 415.00 423.00 1,438 +0.50(+0.12%)
Aug 14, 2020 395.50 425.00 395.50 422.50 1,042 +29.00(+7.37%)
Aug 13, 2020 391.00 412.00 385.50 393.50 942 +0.50(+0.13%)
Aug 12, 2020 443.50 443.50 385.00 393.00 2,306 -50.50(-11.39%)
Aug 11, 2020 445.50 457.50 439.00 443.50 1,105 +3.50(+0.80%)
Aug 10, 2020 457.00 457.00 434.50 440.00 1,555 -20.00(-4.35%)
Aug 07, 2020 447.50 462.50 444.02 460.00 1,020 +13.00(+2.91%)
Aug 06, 2020 449.50 465.50 441.50 447.00 1,223 -7.00(-1.54%)
Aug 05, 2020 433.50 457.50 433.00 454.00 1,133 +22.50(+5.21%)
Aug 04, 2020 490.00 503.00 425.00 431.50 2,855 -63.50(-12.83%)
Aug 03, 2020 424.50 501.00 421.50 495.00 5,871 +76.50(+18.28%)
Jul 31, 2020 403.50 442.47 402.50 418.50 3,242 +21.00(+5.28%)
Jul 30, 2020 387.50 397.50 381.00 397.50 1,194 +15.00(+3.92%)
Jul 29, 2020 379.50 395.00 375.00 382.50 2,103 +11.00(+2.96%)
Jul 28, 2020 358.00 400.00 354.50 371.50 3,412 +17.00(+4.80%)
Jul 27, 2020 352.50 360.00 351.00 354.50 559 +10.00(+2.90%)
Jul 24, 2020 352.50 362.00 344.50 344.50 328 -4.00(-1.15%)
Jul 23, 2020 348.00 354.00 345.00 348.50 603 +7.00(+2.05%)
Jul 22, 2020 345.50 349.50 340.50 341.50 317 -8.50(-2.43%)
Jul 21, 2020 351.00 353.50 343.00 350.00 484 +1.00(+0.29%)
Jul 20, 2020 347.50 351.00 342.00 349.00 560 +6.50(+1.90%)
Jul 17, 2020 329.66 355.00 329.66 342.50 768 +7.00(+2.09%)
Jul 16, 2020 342.50 342.50 325.00 335.50 922 -4.50(-1.32%)
Jul 15, 2020 327.00 340.00 321.00 340.00 538 +10.00(+3.03%)
Jul 14, 2020 331.00 342.00 321.50 330.00 680 -1.00(-0.30%)
Jul 13, 2020 345.00 351.00 313.00 331.00 1,008 -10.00(-2.93%)
Jul 10, 2020 349.50 352.50 340.00 341.00 390 -8.50(-2.43%)
Jul 09, 2020 348.00 353.00 341.05 349.50 467 +4.50(+1.30%)
Jul 08, 2020 358.00 358.00 343.00 345.00 667 -5.00(-1.43%)
Jul 07, 2020 355.50 360.00 345.00 350.00 467 -5.00(-1.41%)
Jul 06, 2020 348.50 356.25 345.50 355.00 366 +5.00(+1.43%)
Jul 02, 2020 343.50 354.25 337.82 350.00 342 +5.00(+1.45%)
Jul 01, 2020 355.00 362.50 327.50 345.00 1,844 -5.00(-1.43%)
Jun 30, 2020 350.00 357.50 348.00 350.00 317 -1.00(-0.28%)
Jun 29, 2020 362.50 362.50 348.00 351.00 975 -6.50(-1.82%)
Jun 26, 2020 369.50 375.00 346.00 357.50 2,736 +7.50(+2.14%)
Jun 25, 2020 357.50 360.00 350.00 350.00 341 +1.69(+0.49%)
Jun 24, 2020 365.50 374.50 340.00 348.31 1,291 -1.19(-0.34%)
Jun 23, 2020 364.50 375.00 342.50 349.50 1,516 -3.00(-0.85%)
Jun 22, 2020 359.50 389.50 350.00 352.50 3,959 +5.00(+1.44%)
Jun 19, 2020 315.00 347.50 312.50 347.50 520 +39.00(+12.64%)
Jun 18, 2020 321.50 321.50 308.50 308.50 216 -4.00(-1.28%)
Jun 17, 2020 322.00 330.50 308.50 312.50 145 -26.00(-7.68%)
Jun 16, 2020 333.50 345.00 325.00 338.50 226 +8.50(+2.58%)
Jun 15, 2020 346.25 355.50 299.75 330.00 782 -9.00(-2.65%)
Jun 12, 2020 332.00 350.00 332.00 339.00 96 -6.50(-1.88%)
Jun 11, 2020 351.50 360.00 344.50 345.50 148 -6.00(-1.71%)
Jun 10, 2020 350.50 360.00 348.50 351.50 353 -3.00(-0.85%)
Jun 09, 2020 348.00 370.00 348.00 354.50 254 +2.50(+0.71%)
Jun 08, 2020 385.00 385.00 348.00 352.00 834 -5.50(-1.54%)
Jun 05, 2020 351.50 375.00 348.00 357.50 430 -10.00(-2.72%)
Jun 04, 2020 372.50 379.00 353.50 367.50 486 -3.50(-0.94%)
Jun 03, 2020 371.00 371.00 362.50 371.00 307 +10.50(+2.91%)
Jun 02, 2020 371.00 371.00 345.00 360.50 419 -21.50(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback