Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.72	11.08	10.69	11.04	1,434,919	+0.39(+3.64%)
May 30, 2019	10.40	10.69	10.37	10.65	543,812	+0.27(+2.64%)
May 29, 2019	10.58	10.58	10.34	10.37	672,183	-0.16(-1.48%)
May 28, 2019	10.30	10.54	10.20	10.53	945,973	+0.16(+1.50%)
May 24, 2019	10.23	10.37	10.15	10.37	709,204	+0.14(+1.39%)
May 23, 2019	10.07	10.44	10.03	10.23	998,100	+0.20(+1.98%)
May 22, 2019	10.44	10.45	10.01	10.03	713,927	-0.38(-3.63%)
May 21, 2019	10.19	10.46	10.10	10.41	957,133	+0.14(+1.38%)
May 20, 2019	10.35	10.36	10.25	10.27	277,979	-0.09(-0.82%)
May 17, 2019	10.31	10.40	10.25	10.36	765,509	+0.06(+0.55%)
May 16, 2019	10.42	10.42	10.25	10.30	838,290	-0.17(-1.62%)
May 15, 2019	10.44	10.54	10.37	10.47	577,730	+0.10(+1.00%)
May 14, 2019	10.56	10.65	10.34	10.37	600,197	-0.23(-2.14%)
May 13, 2019	10.32	10.61	10.24	10.59	1,221,837	+0.45(+4.47%)
May 10, 2019	10.52	10.54	10.12	10.14	1,096,774	-0.35(-3.33%)
May 09, 2019	10.56	10.65	10.43	10.49	863,278	-0.03(-0.27%)
May 08, 2019	10.85	10.85	10.44	10.52	753,182	-0.31(-2.88%)
May 07, 2019	10.61	10.88	10.51	10.83	1,178,678	+0.27(+2.60%)
May 06, 2019	10.49	10.70	10.43	10.55	483,511	+0.05(+0.45%)
May 03, 2019	10.71	10.79	10.50	10.51	533,200	-0.08(-0.71%)
May 02, 2019	10.71	10.75	10.52	10.58	1,220,292	-0.24(-2.18%)
May 01, 2019	10.90	11.09	10.65	10.82	859,374	-0.09(-0.78%)
Apr 30, 2019	10.94	11.05	10.74	10.90	1,383,306	-0.03(-0.26%)
Apr 29, 2019	11.24	11.32	10.87	10.93	708,816	-0.37(-3.30%)
Apr 26, 2019	11.18	11.39	11.17	11.31	444,721	+0.23(+2.09%)
Apr 25, 2019	11.13	11.36	11.01	11.07	505,211	-0.08(-0.68%)
Apr 24, 2019	10.93	11.32	10.90	11.15	889,708	+0.22(+1.99%)
Apr 23, 2019	10.87	10.97	10.79	10.93	724,940	+0.01(+0.09%)
Apr 22, 2019	11.11	11.15	10.89	10.92	815,168	-0.16(-1.45%)
Apr 18, 2019	11.15	11.20	10.94	11.08	558,812	-0.02(-0.17%)
Apr 17, 2019	11.29	11.38	10.88	11.10	777,550	-0.15(-1.34%)
Apr 16, 2019	11.47	11.53	11.25	11.25	555,764	-0.36(-3.09%)
Apr 15, 2019	11.50	11.65	11.44	11.61	525,893	+0.04(+0.37%)
Apr 12, 2019	11.84	11.84	11.55	11.57	513,726	-0.27(-2.27%)
Apr 11, 2019	11.37	11.91	11.29	11.84	977,616	+0.39(+3.38%)
Apr 10, 2019	11.83	11.88	11.43	11.45	378,599	-0.41(-3.43%)
Apr 09, 2019	11.82	11.93	11.74	11.86	524,663	+0.09(+0.80%)
Apr 08, 2019	11.65	11.78	11.55	11.76	790,685	+0.33(+2.89%)
Apr 05, 2019	11.57	11.59	11.39	11.43	435,513	-0.17(-1.47%)
Apr 04, 2019	11.27	11.63	11.11	11.60	962,162	+0.25(+2.16%)
Apr 03, 2019	11.41	11.59	11.32	11.36	729,391	-0.04(-0.33%)
Apr 02, 2019	11.48	11.67	11.13	11.39	1,461,668	-0.25(-2.11%)
Apr 01, 2019	11.96	11.97	11.50	11.64	1,591,965	-0.32(-2.69%)
Mar 29, 2019	12.14	12.14	11.95	11.96	523,674	-0.06(-0.47%)
Mar 28, 2019	12.34	12.34	11.91	12.02	1,122,507	-0.44(-3.56%)
Mar 27, 2019	12.80	12.88	12.44	12.46	686,461	-0.38(-2.94%)
Mar 26, 2019	12.77	12.88	12.56	12.84	972,026	-0.07(-0.51%)
Mar 25, 2019	12.38	13.00	12.36	12.91	1,670,490	+0.57(+4.59%)
Mar 22, 2019	12.09	12.45	12.09	12.34	927,437	+0.22(+1.79%)
Mar 21, 2019	12.34	12.44	12.01	12.12	955,125	-0.20(-1.61%)
Mar 20, 2019	12.07	12.42	11.77	12.32	1,099,731	+0.26(+2.11%)
Mar 19, 2019	12.25	12.28	12.05	12.07	784,299	+0.02(+0.16%)
Mar 18, 2019	12.33	12.44	12.04	12.05	1,331,041	-0.28(-2.30%)
Mar 15, 2019	12.40	12.52	12.16	12.33	3,451,300	+0.05(+0.38%)
Mar 14, 2019	12.79	12.85	12.27	12.28	3,412,450	-0.65(-5.04%)
Mar 13, 2019	13.23	13.23	12.63	12.94	4,437,504	-0.87(-6.30%)
Mar 12, 2019	13.54	13.82	13.54	13.80	856,205	+0.31(+2.31%)
Mar 11, 2019	13.53	13.55	13.34	13.49	737,163	-0.06(-0.42%)
Mar 08, 2019	13.38	13.58	13.14	13.55	1,454,076	+0.44(+3.39%)
Mar 07, 2019	12.67	13.20	12.60	13.11	973,152	+0.42(+3.28%)
Mar 06, 2019	12.82	12.90	12.68	12.69	484,140	-0.14(-1.10%)
Mar 05, 2019	12.59	12.83	12.57	12.83	447,663	+0.21(+1.65%)
Mar 04, 2019	12.50	12.67	12.33	12.62	820,312	-0.04(-0.30%)
Mar 01, 2019	12.97	13.11	12.61	12.66	965,115	-0.47(-3.60%)
Feb 28, 2019	13.27	13.30	13.05	13.13	482,280	-0.13(-1.00%)
Feb 27, 2019	13.46	13.50	13.13	13.27	884,094	-0.24(-1.75%)
Feb 26, 2019	13.49	13.72	13.10	13.50	667,928	-0.06(-0.42%)
Feb 25, 2019	13.58	13.85	13.45	13.56	964,624	-0.04(-0.28%)
Feb 22, 2019	13.23	14.33	13.23	13.60	1,978,914	+0.25(+1.84%)
Feb 21, 2019	13.08	13.37	13.00	13.35	1,296,399	+0.21(+1.58%)
Feb 20, 2019	13.33	13.47	13.07	13.14	1,222,353	-0.16(-1.21%)
Feb 19, 2019	13.36	13.40	13.20	13.30	1,444,973	+0.02(+0.14%)
Feb 15, 2019	13.09	13.29	12.97	13.28	692,800	+0.29(+2.25%)
Feb 14, 2019	12.79	13.00	12.68	12.99	481,102	+0.21(+1.63%)
Feb 13, 2019	12.72	13.00	12.72	12.78	530,892	+0.01(+0.07%)
Feb 12, 2019	13.20	13.23	12.66	12.77	830,380	-0.31(-2.38%)
Feb 11, 2019	13.10	13.33	13.05	13.09	512,845	-0.15(-1.14%)
Feb 08, 2019	12.99	13.34	12.93	13.24	566,114	+0.26(+1.96%)
Feb 07, 2019	13.02	13.11	12.91	12.98	534,561	-0.07(-0.54%)
Feb 06, 2019	13.06	13.32	13.02	13.05	664,417	-0.15(-1.11%)
Feb 05, 2019	13.01	13.22	13.01	13.20	677,235	+0.09(+0.72%)
Feb 04, 2019	12.83	13.23	12.83	13.11	895,615	+0.09(+0.73%)
Feb 01, 2019	12.96	13.03	12.68	13.01	883,198	+0.05(+0.36%)
Jan 31, 2019	12.98	13.18	12.89	12.96	1,354,393	+0.08(+0.59%)
Jan 30, 2019	12.52	12.99	12.42	12.89	1,356,403	+0.30(+2.40%)
Jan 29, 2019	12.21	12.63	12.18	12.59	1,162,745	+0.47(+3.90%)
Jan 28, 2019	11.79	12.13	11.72	12.11	1,372,817	+0.26(+2.15%)
Jan 25, 2019	11.51	11.90	11.44	11.86	919,394	+0.49(+4.32%)
Jan 24, 2019	11.22	11.39	11.17	11.37	361,149	+0.11(+1.01%)
Jan 23, 2019	11.23	11.43	11.08	11.25	488,625	+0.08(+0.68%)
Jan 22, 2019	11.21	11.22	10.96	11.18	846,950	+0.19(+1.72%)
Jan 18, 2019	11.34	11.39	10.96	10.99	1,120,587	-0.53(-4.59%)
Jan 17, 2019	11.48	11.64	11.43	11.52	593,890	+0.03(+0.25%)
Jan 16, 2019	11.32	11.71	11.32	11.49	860,193	+0.10(+0.91%)
Jan 15, 2019	11.75	11.75	11.16	11.39	1,040,532	-0.28(-2.43%)
Jan 14, 2019	11.77	11.77	11.52	11.67	589,811	-0.02(-0.16%)
Jan 11, 2019	11.77	12.00	11.67	11.69	907,011	-0.05(-0.40%)
Jan 10, 2019	11.91	11.92	11.66	11.74	759,758	-0.22(-1.82%)
Jan 09, 2019	11.58	11.96	11.56	11.95	1,445,188	+0.35(+3.01%)
Jan 08, 2019	11.45	11.68	11.35	11.60	601,741	+0.09(+0.82%)
Jan 07, 2019	11.77	11.77	11.42	11.51	751,368	-0.15(-1.30%)
Jan 04, 2019	11.66	11.73	11.34	11.66	940,032	-0.07(-0.56%)
Jan 03, 2019	11.46	11.76	11.36	11.73	949,297	+0.35(+3.07%)
Jan 02, 2019	11.40	11.56	11.25	11.38	633,794	-0.05(-0.41%)
Dec 31, 2018	11.14	11.45	11.05	11.42	1,410,048	+0.30(+2.72%)
Dec 28, 2018	11.29	11.34	11.11	11.12	913,573	-0.15(-1.34%)
Dec 27, 2018	11.22	11.51	11.08	11.27	820,991	+0.05(+0.42%)
Dec 26, 2018	11.64	11.73	11.08	11.22	835,345	-0.32(-2.78%)
Dec 24, 2018	11.15	11.55	11.15	11.55	1,128,313	+0.40(+3.56%)
Dec 21, 2018	11.52	11.52	10.89	11.15	2,928,472	+0.01(+0.09%)
Dec 20, 2018	11.12	11.26	10.93	11.14	1,052,695	+0.26(+2.43%)
Dec 19, 2018	11.27	11.67	10.87	10.88	1,638,875	-0.33(-2.95%)
Dec 18, 2018	11.03	11.31	10.99	11.21	1,627,925	+0.19(+1.72%)
Dec 17, 2018	10.88	11.05	10.79	11.02	902,934	+0.16(+1.48%)
Dec 14, 2018	10.82	10.94	10.44	10.86	1,251,400	-0.17(-1.54%)
Dec 13, 2018	10.74	11.13	10.73	11.03	1,024,829	+0.26(+2.46%)
Dec 12, 2018	10.25	10.80	10.25	10.76	868,000	+0.43(+4.21%)
Dec 11, 2018	10.50	10.55	10.29	10.33	485,949	-0.10(-1.00%)
Dec 10, 2018	10.49	10.59	10.33	10.43	935,121	+0.04(+0.36%)
Dec 07, 2018	10.25	10.58	10.16	10.39	1,179,220	+0.24(+2.33%)
Dec 06, 2018	10.43	10.43	10.05	10.16	887,503	+0.05(+0.47%)
Dec 04, 2018	10.67	10.67	10.05	10.11	617,656	-0.07(-0.65%)
Dec 03, 2018	10.15	10.27	10.02	10.18	416,470	+0.12(+1.22%)
Nov 30, 2018	10.33	10.33	9.912	10.05	400,376	-0.10(-1.02%)
Nov 29, 2018	10.26	10.45	10.16	10.16	336,158	-0.11(-1.10%)
Nov 28, 2018	9.770	10.30	9.647	10.27	598,147	+0.39(+3.92%)
Nov 27, 2018	10.31	10.31	9.836	9.883	703,408	-0.29(-2.88%)
Nov 26, 2018	10.31	10.65	10.16	10.18	468,008	-0.23(-2.18%)
Nov 23, 2018	10.45	10.60	10.31	10.40	273,055	-0.16(-1.52%)
Nov 21, 2018		10.56	10.56	10.56	0	+0.28(+2.76%)
Nov 20, 2018	10.54	10.54	10.12	10.28	725,307	-0.26(-2.42%)
Nov 19, 2018	10.36	10.67	10.34	10.54	733,562	+0.05(+0.45%)
Nov 16, 2018	10.37	10.55	10.28	10.49	822,660	+0.21(+2.02%)
Nov 15, 2018	10.23	10.36	10.10	10.28	676,031	+0.07(+0.65%)
Nov 14, 2018	9.997	10.28	9.968	10.21	666,137	+0.08(+0.75%)
Nov 13, 2018	10.11	10.31	10.03	10.14	1,122,502	-0.07(-0.65%)
Nov 12, 2018	9.883	10.26	9.760	10.20	1,324,261	+0.36(+3.65%)
Nov 09, 2018	9.231	9.902	9.118	9.845	1,476,513	+0.65(+7.09%)
Nov 08, 2018	9.307	9.326	9.137	9.194	1,005,302	-0.14(-1.52%)
Nov 07, 2018	9.666	9.666	9.316	9.335	908,694	-0.25(-2.56%)
Nov 06, 2018	9.553	9.656	9.501	9.581	695,475	+0.05(+0.50%)
Nov 05, 2018	9.382	9.600	9.326	9.534	733,497	+0.11(+1.20%)
Nov 02, 2018	9.524	9.647	9.354	9.420	903,095	-0.17(-1.77%)
Nov 01, 2018	9.401	9.675	9.373	9.590	711,856	+0.34(+3.68%)
Oct 31, 2018	9.345	9.401	9.175	9.250	1,121,829	-0.24(-2.49%)
Oct 30, 2018	9.411	9.590	9.297	9.486	686,477	+0.07(+0.70%)
Oct 29, 2018	9.543	9.685	9.373	9.420	618,564	-0.14(-1.48%)
Oct 26, 2018	9.647	9.864	9.534	9.562	866,582	-0.01(-0.10%)
Oct 25, 2018	9.987	9.997	9.534	9.571	1,309,743	-0.42(-4.16%)
Oct 24, 2018	10.06	10.14	9.912	9.987	798,673	-0.09(-0.94%)
Oct 23, 2018	10.33	10.44	10.02	10.08	974,995	-0.14(-1.39%)
Oct 22, 2018	10.23	10.32	10.10	10.22	519,757	-0.09(-0.82%)
Oct 19, 2018	10.23	10.32	10.16	10.31	1,210,230	+0.11(+1.11%)
Oct 18, 2018	10.09	10.32	10.04	10.20	878,865	+0.03(+0.28%)
Oct 17, 2018	10.10	10.37	10.07	10.17	889,732	+0.07(+0.65%)
Oct 16, 2018	10.24	10.35	9.978	10.10	881,789	+0.04(+0.38%)
Oct 15, 2018	10.01	10.30	10.01	10.06	1,207,368	+0.07(+0.66%)
Oct 12, 2018	9.562	10.08	9.279	9.997	2,679,652	+1.10(+12.31%)
Oct 11, 2018	8.608	8.948	8.438	8.901	1,252,805	+0.39(+4.55%)
Oct 10, 2018	8.371	8.532	8.220	8.513	688,979	+0.13(+1.58%)
Oct 09, 2018	8.494	8.589	8.343	8.381	640,305	-0.23(-2.63%)
Oct 08, 2018	8.277	8.617	8.173	8.608	717,701	+0.19(+2.24%)
Oct 05, 2018	8.409	8.598	8.371	8.419	578,921	+0.02(+0.22%)
Oct 04, 2018	8.438	8.579	8.371	8.400	464,416	-0.04(-0.45%)
Oct 03, 2018	8.513	8.627	8.409	8.438	681,485	-0.09(-1.00%)
Oct 02, 2018	8.371	8.584	8.353	8.523	667,589	+0.28(+3.44%)
Oct 01, 2018	8.230	8.305	8.145	8.239	438,116	+0.01(+0.11%)
Sep 28, 2018	8.145	8.381	8.135	8.230	631,627	+0.12(+1.52%)
Sep 27, 2018	8.211	8.239	7.965	8.107	846,211	-0.15(-1.83%)
Sep 26, 2018	8.475	8.475	8.249	8.258	633,324	-0.21(-2.46%)
Sep 25, 2018	8.598	8.674	8.457	8.466	480,105	-0.05(-0.55%)
Sep 24, 2018	8.438	8.731	8.428	8.513	784,038	+0.03(+0.33%)
Sep 21, 2018	8.551	8.669	8.434	8.485	1,789,363	-0.21(-2.39%)
Sep 20, 2018	8.664	8.768	8.560	8.693	613,774	+0.09(+1.10%)
Sep 19, 2018	8.428	8.707	8.419	8.598	582,398	+0.23(+2.71%)
Sep 18, 2018	8.362	8.480	8.291	8.371	621,292	+0.01(+0.11%)
Sep 17, 2018	8.286	8.485	8.145	8.362	980,165	+0.13(+1.61%)
Sep 14, 2018	8.154	8.296	8.145	8.230	527,802	+0.03(+0.35%)
Sep 13, 2018	8.305	8.324	8.097	8.201	483,502	-0.02(-0.23%)
Sep 12, 2018	7.946	8.296	7.890	8.220	738,786	+0.27(+3.45%)
Sep 11, 2018	7.852	8.012	7.795	7.946	508,293	+0.01(+0.12%)
Sep 10, 2018	7.842	8.069	7.682	7.937	616,711	+0.08(+0.96%)
Sep 07, 2018	7.729	8.069	7.710	7.861	596,066	+0.07(+0.85%)
Sep 06, 2018	7.890	7.899	7.691	7.795	735,946	-0.01(-0.12%)
Sep 05, 2018	7.946	7.975	7.663	7.805	448,403	-0.13(-1.61%)
Sep 04, 2018	8.107	8.107	7.823	7.932	1,005,405	-0.29(-3.51%)
Aug 31, 2018		8.220	8.220	8.220	0	+0.02(+0.23%)
Aug 30, 2018	8.324	8.324	8.135	8.201	315,421	-0.15(-1.81%)
Aug 29, 2018	8.447	8.466	8.253	8.353	374,073	-0.12(-1.45%)
Aug 28, 2018	8.721	8.778	8.381	8.475	432,779	-0.16(-1.86%)
Aug 27, 2018	8.504	8.645	8.428	8.636	544,163	+0.22(+2.58%)
Aug 24, 2018	8.022	8.475	8.003	8.419	680,205	+0.39(+4.82%)
Aug 23, 2018	8.145	8.182	7.969	8.031	879,704	-0.24(-2.86%)
Aug 22, 2018	8.277	8.315	8.154	8.268	347,459	+0.02(+0.23%)
Aug 21, 2018	8.239	8.334	8.079	8.249	572,215	+0.01(+0.11%)
Aug 20, 2018	8.268	8.324	8.097	8.239	566,460	+0.01(+0.11%)
Aug 17, 2018	7.975	8.315	7.880	8.230	1,654,740	+0.27(+3.44%)
Aug 16, 2018	8.438	8.513	7.932	7.956	1,580,958	-0.39(-4.64%)
Aug 15, 2018	8.712	8.740	8.334	8.343	1,354,805	-0.54(-6.06%)
Aug 14, 2018	9.175	9.175	8.749	8.882	914,986	-0.24(-2.59%)
Aug 13, 2018	9.713	9.713	9.099	9.118	1,188,524	-0.59(-6.04%)
Aug 10, 2018	9.732	10.34	9.647	9.704	1,245,262	+0.17(+1.78%)
Aug 09, 2018	9.571	9.732	9.486	9.534	744,351	-0.07(-0.69%)
Aug 08, 2018	9.638	9.685	9.420	9.600	665,009	-0.03(-0.29%)
Aug 07, 2018	9.723	9.959	9.619	9.628	640,568	-0.06(-0.59%)
Aug 06, 2018	9.742	9.874	9.675	9.685	265,311	-0.10(-1.06%)
Aug 03, 2018	9.893	9.987	9.779	9.789	565,056	+0.03(+0.29%)
Aug 02, 2018	9.732	9.912	9.732	9.760	528,983	-0.04(-0.39%)
Aug 01, 2018	9.779	9.883	9.732	9.798	838,485	-0.04(-0.38%)
Jul 31, 2018	9.732	9.921	9.704	9.836	425,419	+0.12(+1.26%)
Jul 30, 2018	9.770	9.827	9.645	9.713	523,385	-0.04(-0.39%)
Jul 27, 2018	10.03	10.13	9.723	9.751	766,355	-0.29(-2.92%)
Jul 26, 2018	9.997	10.20	9.968	10.04	1,160,807	+0.00(+0.00%)
Jul 25, 2018	9.893	10.20	9.893	10.04	898,648	+0.21(+2.11%)
Jul 24, 2018		9.874	9.468	9.836	931,351	+0.26(+2.66%)
Jul 23, 2018		9.798	9.534	9.581	658,308	-0.23(-2.31%)
Jul 20, 2018	9.713	9.827	9.628	9.808	804,343	+0.14(+1.47%)
Jul 19, 2018	9.505	9.912	9.505	9.666	745,149	-0.04(-0.39%)
Jul 18, 2018	9.496	9.751	9.486	9.704	708,015	+0.17(+1.78%)
Jul 17, 2018	9.411	9.685	9.401	9.534	712,213	-0.01(-0.10%)
Jul 16, 2018	9.496	9.694	9.477	9.543	385,464	+0.08(+0.80%)
Jul 13, 2018	9.392	9.685	9.316	9.468	295,967	-0.02(-0.20%)
Jul 12, 2018	9.486	9.638	9.486	9.486	332,999	+0.03(+0.30%)
Jul 11, 2018	9.515	9.685	9.434	9.458	556,807	-0.18(-1.86%)
Jul 10, 2018	9.486	9.694	9.449	9.638	380,753	+0.04(+0.39%)
Jul 09, 2018	9.742	9.798	9.581	9.600	525,218	-0.11(-1.17%)
Jul 06, 2018	9.704	9.803	9.685	9.713	569,672	-0.02(-0.19%)
Jul 05, 2018	9.694	9.770	9.638	9.732	553,069	+0.14(+1.48%)
Jul 03, 2018		9.590	9.590	9.590	0	+0.30(+3.26%)
Jul 02, 2018	9.307	9.401	9.118	9.288	306,214	-0.04(-0.41%)
Jun 29, 2018	9.222	9.392	9.175	9.326	363,572	+0.17(+1.86%)
Jun 28, 2018	9.175	9.297	9.113	9.156	581,974	-0.02(-0.21%)
Jun 27, 2018	9.297	9.326	9.165	9.175	555,374	-0.09(-1.02%)
Jun 26, 2018	9.260	9.364	9.241	9.269	370,565	-0.05(-0.51%)
Jun 25, 2018	9.335	9.477	9.231	9.316	604,488	-0.06(-0.60%)
Jun 22, 2018	9.269	9.417	9.203	9.373	555,246	+0.11(+1.22%)
Jun 21, 2018	9.090	9.269	8.948	9.260	744,496	+0.19(+2.08%)
Jun 20, 2018	9.175	9.283	9.061	9.071	729,117	-0.07(-0.72%)
Jun 19, 2018	9.760	9.864	9.099	9.137	1,717,126	-0.77(-7.73%)
Jun 18, 2018	9.959	10.03	9.836	9.902	571,311	-0.12(-1.23%)
Jun 15, 2018		10.25	10.09	10.03	2,964,680	-0.07(-0.66%)
Jun 14, 2018	9.874	10.11	9.874	10.09	931,170	+0.26(+2.69%)
Jun 13, 2018	9.789	9.888	9.704	9.827	477,385	+0.06(+0.58%)
Jun 12, 2018	9.798	9.811	9.553	9.770	464,650	+0.00(+0.00%)
Jun 11, 2018	9.732	9.883	9.685	9.770	416,435	+0.04(+0.39%)
Jun 08, 2018	9.751	9.798	9.694	9.732	281,840	-0.06(-0.58%)
Jun 07, 2018	9.845	9.912	9.704	9.789	373,212	-0.08(-0.77%)
Jun 06, 2018		9.883		9.864	393,429	+0.15(+1.56%)
Jun 05, 2018	9.704	9.765	9.656	9.713	343,012	+0.03(+0.29%)
Jun 04, 2018	9.789	9.817	9.647	9.685	597,027	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ssr Mining Inc (NQ: SSRM )

Historical Prices

Popular Pages