Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.330	1.170	1.210	631,200	-0.10(-7.63%)
May 28, 2020	1.430	1.440	1.270	1.310	210,342	-0.10(-7.09%)
May 27, 2020	1.490	1.510	1.350	1.410	280,198	-0.06(-4.08%)
May 26, 2020	1.590	1.590	1.450	1.470	359,155	-0.03(-2.00%)
May 22, 2020	1.460	1.700	1.450	1.500	1,052,200	+0.01(+0.67%)
May 21, 2020	1.490	1.620	1.420	1.490	649,567	+0.00(+0.00%)
May 20, 2020	1.460	1.590	1.410	1.490	612,363	+0.07(+4.93%)
May 19, 2020	1.470	1.500	1.340	1.420	699,805	-0.15(-9.55%)
May 18, 2020	1.200	1.690	1.150	1.570	1,453,193	+0.39(+33.05%)
May 15, 2020	1.160	1.230	1.145	1.180	258,700	+0.01(+0.85%)
May 14, 2020	1.140	1.190	1.120	1.170	229,933	+0.00(+0.00%)
May 13, 2020	1.180	1.200	1.130	1.170	310,746	+0.02(+1.74%)
May 12, 2020	1.190	1.270	1.150	1.150	589,776	-0.01(-0.86%)
May 11, 2020	1.070	1.190	1.070	1.160	309,512	+0.09(+8.41%)
May 08, 2020	1.080	1.100	1.060	1.070	247,500	-0.01(-0.93%)
May 07, 2020	1.140	1.160	1.070	1.080	342,438	-0.05(-4.42%)
May 06, 2020	1.160	1.190	1.130	1.130	244,261	-0.03(-2.59%)
May 05, 2020	1.220	1.240	1.160	1.160	168,032	-0.04(-3.33%)
May 04, 2020	1.170	1.240	1.160	1.200	206,821	+0.03(+2.56%)
May 01, 2020	1.170	1.190	1.150	1.170	346,500	+0.00(+0.00%)
Apr 30, 2020	1.210	1.250	1.170	1.170	260,290	-0.08(-6.40%)
Apr 29, 2020	1.170	1.340	1.170	1.250	1,106,027	+0.09(+7.76%)
Apr 28, 2020	1.200	1.240	1.150	1.160	707,600	-0.02(-1.69%)
Apr 27, 2020	1.260	1.270	1.160	1.180	278,643	-0.08(-6.35%)
Apr 24, 2020	1.170	1.300	1.130	1.260	329,400	+0.10(+8.62%)
Apr 23, 2020	1.210	1.250	1.130	1.160	274,270	-0.03(-2.52%)
Apr 22, 2020	1.150	1.230	1.130	1.190	256,610	+0.05(+4.39%)
Apr 21, 2020	1.190	1.225	1.120	1.140	323,291	-0.06(-5.00%)
Apr 20, 2020	1.230	1.320	1.180	1.200	352,164	-0.08(-6.25%)
Apr 17, 2020	1.290	1.300	1.210	1.280	289,000	-0.05(-3.76%)
Apr 16, 2020	1.300	1.360	1.230	1.330	382,834	+0.04(+3.10%)
Apr 15, 2020	1.400	1.520	1.230	1.290	800,992	-0.01(-0.77%)
Apr 14, 2020	1.150	1.540	1.130	1.300	1,420,185	+0.20(+18.18%)
Apr 13, 2020	1.140	1.150	1.060	1.100	227,890	+0.00(+0.00%)
Apr 09, 2020	1.050	1.138	1.050	1.100	237,200	+0.07(+6.80%)
Apr 08, 2020	0.9800	1.140	0.9700	1.030	356,478	+0.08(+7.85%)
Apr 07, 2020	1.060	1.090	0.9550	0.9550	273,127	-0.08(-7.28%)
Apr 06, 2020	0.9500	1.050	0.9500	1.030	256,134	+0.08(+8.42%)
Apr 03, 2020	1.030	1.070	0.9248	0.9500	324,900	-0.08(-7.77%)
Apr 02, 2020	1.000	1.100	0.9900	1.030	314,582	+0.03(+3.00%)
Apr 01, 2020	1.200	1.210	1.000	1.000	380,032	-0.22(-18.03%)
Mar 31, 2020	1.200	1.280	1.170	1.220	239,876	+0.06(+5.17%)
Mar 30, 2020	1.300	1.380	1.160	1.160	464,665	-0.14(-10.77%)
Mar 27, 2020	1.410	1.420	1.300	1.300	332,200	-0.13(-9.09%)
Mar 26, 2020	1.510	1.590	1.310	1.430	351,818	-0.07(-4.67%)
Mar 25, 2020	1.340	1.600	1.340	1.500	440,674	+0.08(+5.63%)
Mar 24, 2020	1.310	1.430	1.300	1.420	383,328	+0.15(+11.81%)
Mar 23, 2020	1.440	1.440	1.160	1.270	437,108	-0.15(-10.56%)
Mar 20, 2020	1.510	1.600	1.340	1.420	411,800	-0.09(-5.96%)
Mar 19, 2020	1.430	1.590	1.400	1.510	396,821	+0.01(+0.67%)
Mar 18, 2020	1.500	1.690	1.380	1.500	540,949	-0.15(-9.09%)
Mar 17, 2020	1.600	1.860	1.310	1.650	1,010,824	+0.07(+4.43%)
Mar 16, 2020	1.450	1.710	1.380	1.580	735,414	-0.06(-3.66%)
Mar 13, 2020	1.640	1.780	1.510	1.640	909,000	+0.03(+1.86%)
Mar 12, 2020	1.430	1.750	1.380	1.610	991,979	+0.06(+3.87%)
Mar 11, 2020	1.680	1.760	1.460	1.550	887,425	-0.17(-9.88%)
Mar 10, 2020	1.960	2.160	1.680	1.720	928,607	-0.39(-18.48%)
Mar 09, 2020	2.400	2.450	1.800	2.110	2,493,761	-0.77(-26.74%)
Mar 06, 2020	1.800	3.000	1.750	2.880	6,581,600	+1.04(+56.52%)
Mar 05, 2020	1.850	1.970	1.710	1.840	960,375	-0.09(-4.66%)
Mar 04, 2020	1.680	2.080	1.680	1.930	2,578,709	+0.27(+16.27%)
Mar 03, 2020	1.740	2.080	1.600	1.660	1,947,620	-0.25(-13.09%)
Mar 02, 2020	1.460	1.930	1.300	1.910	1,993,839	+0.49(+34.51%)
Feb 28, 2020	1.610	1.630	1.420	1.420	1,340,500	-0.19(-11.80%)
Feb 27, 2020	1.640	1.690	1.450	1.610	1,512,493	-0.09(-5.29%)
Feb 26, 2020	1.720	1.830	1.440	1.700	2,874,406	-0.07(-3.95%)
Feb 25, 2020	1.990	2.040	1.630	1.770	5,034,880	-0.32(-15.31%)
Feb 24, 2020	2.030	2.580	1.820	2.090	21,930,776	+0.19(+10.00%)
Feb 21, 2020	0.8400	2.350	0.7512	1.900	51,775,296	+1.00(+111.11%)
Feb 20, 2020	0.8000	0.9031	0.6300	0.9000	18,154,208	+0.41(+83.67%)
Feb 19, 2020	0.5400	0.5400	0.4600	0.4900	620,391	-0.05(-9.26%)
Feb 18, 2020	0.4900	0.5500	0.4700	0.5400	524,279	+0.06(+11.55%)
Feb 14, 2020	0.4661	0.4900	0.4400	0.4841	337,800	+0.02(+4.97%)
Feb 13, 2020	0.4705	0.4790	0.4512	0.4612	167,759	-0.01(-1.66%)
Feb 12, 2020	0.5000	0.5005	0.4600	0.4690	322,478	-0.02(-4.29%)
Feb 11, 2020	0.4700	0.5100	0.4500	0.4900	518,164	+0.02(+5.35%)
Feb 10, 2020	0.5000	0.5003	0.4300	0.4651	285,003	-0.02(-4.38%)
Feb 07, 2020	0.4900	0.5042	0.4804	0.4864	229,800	-0.00(-0.98%)
Feb 06, 2020	0.5100	0.5150	0.4860	0.4912	293,623	-0.02(-4.29%)
Feb 05, 2020	0.5250	0.5370	0.5100	0.5132	84,693	-0.01(-1.36%)
Feb 04, 2020	0.4750	0.5240	0.4750	0.5203	196,308	+0.03(+6.12%)
Feb 03, 2020	0.4903	0.4990	0.4301	0.4903	245,054	-0.01(-1.84%)
Jan 31, 2020	0.5073	0.5199	0.4800	0.4995	193,700	-0.01(-2.69%)
Jan 30, 2020	0.5200	0.5299	0.5000	0.5133	242,477	-0.01(-1.38%)
Jan 29, 2020	0.5369	0.5400	0.5100	0.5205	165,259	-0.02(-3.54%)
Jan 28, 2020	0.5400	0.5400	0.5110	0.5396	185,995	-0.00(-0.07%)
Jan 27, 2020	0.5800	0.5800	0.5300	0.5400	321,520	-0.02(-4.05%)
Jan 24, 2020	0.5824	0.6040	0.5600	0.5628	217,000	-0.01(-2.55%)
Jan 23, 2020	0.5600	0.5951	0.5600	0.5775	250,768	-0.01(-2.22%)
Jan 22, 2020	0.6300	0.6823	0.5900	0.5906	482,470	-0.02(-3.18%)
Jan 21, 2020	0.6200	0.7100	0.6000	0.6100	1,047,282	+0.01(+1.14%)
Jan 17, 2020	0.5700	0.6300	0.5595	0.6031	710,500	+0.04(+6.86%)
Jan 16, 2020	0.5500	0.5990	0.5437	0.5644	742,610	+0.02(+4.52%)
Jan 15, 2020	0.5900	0.5900	0.5200	0.5400	931,464	-0.05(-8.49%)
Jan 14, 2020	0.5400	0.6100	0.5100	0.5901	1,477,252	+0.08(+15.98%)
Jan 13, 2020	0.5128	0.5128	0.5000	0.5088	297,189	-0.00(-0.78%)
Jan 10, 2020	0.5350	0.5350	0.5070	0.5128	197,600	-0.01(-1.48%)
Jan 09, 2020	0.5400	0.5400	0.4876	0.5205	350,467	+0.00(+0.13%)
Jan 08, 2020	0.5410	0.5500	0.5050	0.5198	378,360	-0.02(-3.79%)
Jan 07, 2020	0.5900	0.6098	0.5360	0.5403	828,467	-0.04(-6.76%)
Jan 06, 2020	0.5429	0.5830	0.5200	0.5795	1,733,617	+0.04(+8.06%)
Jan 03, 2020	0.5200	0.5400	0.5043	0.5363	156,400	+0.01(+1.17%)
Jan 02, 2020	0.5500	0.5500	0.5002	0.5301	307,350	-0.00(-0.58%)
Dec 31, 2019	0.4911	0.5460	0.4911	0.5332	494,000	+0.03(+5.13%)
Dec 30, 2019	0.5115	0.5366	0.4970	0.5072	537,445	-0.00(-0.78%)
Dec 27, 2019	0.5350	0.5400	0.4912	0.5112	481,100	-0.01(-2.35%)
Dec 26, 2019	0.4624	0.5400	0.4600	0.5235	996,284	+0.05(+11.38%)
Dec 24, 2019	0.4712	0.4835	0.4650	0.4700	318,900	-0.00(-0.28%)
Dec 23, 2019	0.5027	0.5179	0.4610	0.4713	702,193	-0.05(-9.00%)
Dec 20, 2019	0.4376	0.5200	0.4300	0.5179	1,147,800	+0.07(+16.80%)
Dec 19, 2019	0.4500	0.4570	0.4300	0.4434	470,662	-0.01(-2.08%)
Dec 18, 2019	0.4250	0.4700	0.4220	0.4528	531,047	+0.00(+0.62%)
Dec 17, 2019	0.4900	0.5000	0.4500	0.4500	725,959	-0.04(-8.52%)
Dec 16, 2019	0.5690	0.5690	0.4800	0.4919	1,588,912	-0.05(-9.99%)
Dec 13, 2019	0.5303	0.5699	0.5303	0.5465	986,600	+0.02(+3.11%)
Dec 12, 2019	0.6900	0.6900	0.4600	0.5300	3,797,440	-0.19(-26.57%)
Dec 11, 2019	0.6069	0.7500	0.6069	0.7218	2,492,222	+0.11(+18.33%)
Dec 10, 2019	0.6100	0.6474	0.6001	0.6100	310,621	-0.01(-1.69%)
Dec 09, 2019	0.6350	0.6520	0.6100	0.6205	414,258	-0.02(-2.90%)
Dec 06, 2019	0.6129	0.6500	0.6100	0.6390	185,100	+0.02(+3.06%)
Dec 05, 2019	0.6200	0.6500	0.6000	0.6200	343,829	-0.02(-2.36%)
Dec 04, 2019	0.6403	0.6600	0.6150	0.6350	233,824	-0.01(-1.24%)
Dec 03, 2019	0.6100	0.6700	0.6100	0.6430	536,205	+0.03(+5.41%)
Dec 02, 2019	0.6600	0.6600	0.6000	0.6100	171,868	-0.05(-6.87%)
Nov 29, 2019	0.6250	0.6600	0.6119	0.6550	105,400	+0.01(+1.11%)
Nov 27, 2019	0.6400	0.6600	0.6147	0.6478	219,700	+0.01(+1.19%)
Nov 26, 2019	0.6200	0.6500	0.5880	0.6402	377,920	+0.00(+0.03%)
Nov 25, 2019	0.7700	0.7700	0.6300	0.6400	996,497	-0.11(-14.55%)
Nov 22, 2019	0.6000	0.7498	0.6000	0.7490	1,003,500	+0.13(+20.79%)
Nov 21, 2019	0.6100	0.7899	0.5600	0.6201	802,740	-0.01(-1.57%)
Nov 20, 2019	0.5900	0.6630	0.5530	0.6300	505,950	+0.05(+8.38%)
Nov 19, 2019	0.5800	0.5830	0.5610	0.5813	174,005	+0.01(+1.36%)
Nov 18, 2019	0.5900	0.6001	0.5600	0.5735	211,855	-0.02(-3.73%)
Nov 15, 2019	0.6000	0.6100	0.5800	0.5957	134,700	-0.01(-0.85%)
Nov 14, 2019	0.5922	0.6300	0.5860	0.6008	138,615	-0.02(-2.86%)
Nov 13, 2019	0.6200	0.6400	0.6000	0.6185	245,002	-0.02(-3.15%)
Nov 12, 2019	0.6300	0.6800	0.6200	0.6386	272,200	+0.01(+2.34%)
Nov 11, 2019	0.6300	0.6671	0.6200	0.6240	243,188	-0.01(-1.65%)
Nov 08, 2019	0.6506	0.6877	0.6220	0.6345	175,700	-0.02(-3.59%)
Nov 07, 2019	0.6600	0.7000	0.6370	0.6581	348,054	+0.00(+0.66%)
Nov 06, 2019	0.6385	0.6757	0.6250	0.6538	201,657	+0.01(+1.24%)
Nov 05, 2019	0.6800	0.6800	0.6300	0.6458	159,530	-0.02(-2.61%)
Nov 04, 2019	0.6329	0.6770	0.6329	0.6631	105,552	+0.01(+2.14%)
Nov 01, 2019	0.6400	0.6869	0.6250	0.6492	233,300	+0.02(+2.97%)
Oct 31, 2019	0.6833	0.7000	0.6211	0.6305	166,970	-0.06(-8.62%)
Oct 30, 2019	0.7500	0.7500	0.6500	0.6900	302,065	-0.04(-5.48%)
Oct 29, 2019	0.7000	0.7800	0.6700	0.7300	401,366	+0.01(+1.78%)
Oct 28, 2019	0.6600	0.7900	0.6600	0.7172	645,900	+0.06(+8.68%)
Oct 25, 2019	0.6700	0.6940	0.6102	0.6599	416,400	+0.02(+3.11%)
Oct 24, 2019	0.6068	0.6440	0.6000	0.6400	254,451	+0.04(+6.67%)
Oct 23, 2019	0.6000	0.6200	0.5800	0.6000	143,700	-0.00(-0.03%)
Oct 22, 2019	0.6390	0.6790	0.5903	0.6002	404,459	-0.05(-7.52%)
Oct 21, 2019	0.6100	0.6494	0.5903	0.6490	289,500	+0.06(+9.94%)
Oct 18, 2019	0.5800	0.6100	0.5615	0.5903	191,500	-0.01(-0.89%)
Oct 17, 2019	0.6100	0.6400	0.5700	0.5956	388,026	-0.01(-2.36%)
Oct 16, 2019	0.5569	0.6448	0.5524	0.6100	681,003	+0.05(+8.93%)
Oct 15, 2019	0.5600	0.5900	0.5400	0.5600	197,579	+0.01(+1.82%)
Oct 14, 2019	0.5300	0.5700	0.5300	0.5500	261,518	-0.02(-3.24%)
Oct 11, 2019	0.5500	0.5993	0.5300	0.5684	407,100	+0.01(+1.30%)
Oct 10, 2019	0.6060	0.6349	0.5500	0.5611	968,610	-0.06(-9.98%)
Oct 09, 2019	0.6300	0.6700	0.6200	0.6233	674,809	+0.00(+0.53%)
Oct 08, 2019	0.6500	0.6600	0.6100	0.6200	457,760	-0.04(-6.06%)
Oct 07, 2019	0.6300	0.6600	0.6000	0.6600	490,018	+0.02(+3.27%)
Oct 04, 2019	0.6711	0.7098	0.6000	0.6391	574,900	-0.06(-8.70%)
Oct 03, 2019	0.5800	0.7200	0.5800	0.7000	1,170,081	+0.12(+19.68%)
Oct 02, 2019	0.6155	0.6359	0.5500	0.5849	585,452	-0.03(-4.77%)
Oct 01, 2019	0.6470	0.6564	0.6101	0.6142	305,342	-0.05(-7.28%)
Sep 30, 2019	0.6800	0.6800	0.6032	0.6624	769,280	-0.01(-1.22%)
Sep 27, 2019	0.6800	0.7000	0.6408	0.6706	608,600	+0.01(+1.28%)
Sep 26, 2019	0.7154	0.7189	0.6500	0.6621	681,966	-0.05(-6.39%)
Sep 25, 2019	0.7500	0.7500	0.6901	0.7073	1,376,581	-0.03(-4.42%)
Sep 24, 2019	0.8000	0.8000	0.7201	0.7400	1,256,662	-0.07(-8.64%)
Sep 23, 2019	0.7700	0.8200	0.7600	0.8100	1,647,294	+0.05(+5.97%)
Sep 20, 2019	0.7915	0.8147	0.7600	0.7644	916,900	-0.05(-5.66%)
Sep 19, 2019	0.8300	0.8550	0.7820	0.8103	1,224,211	-0.04(-4.67%)
Sep 18, 2019	0.9000	0.9200	0.8200	0.8500	1,330,162	-0.04(-4.34%)
Sep 17, 2019	0.9600	0.9700	0.8700	0.8886	1,358,813	-0.06(-6.05%)
Sep 16, 2019	1.040	1.090	0.9200	0.9458	1,931,872	-0.08(-8.17%)
Sep 13, 2019	0.9000	1.120	0.9000	1.030	5,951,600	+0.10(+10.75%)
Sep 12, 2019	0.7500	1.020	0.7300	0.9300	15,023,058	-3.25(-77.75%)
Sep 11, 2019	3.780	4.450	3.760	4.180	476,509	+0.43(+11.47%)
Sep 10, 2019	3.430	3.760	3.383	3.750	523,401	+0.32(+9.33%)
Sep 09, 2019	3.180	3.490	3.110	3.430	174,607	+0.27(+8.54%)
Sep 06, 2019	3.010	3.290	2.995	3.160	237,200	+0.16(+5.33%)
Sep 05, 2019	3.040	3.182	2.990	3.000	283,028	-0.04(-1.32%)
Sep 04, 2019	3.460	3.460	3.020	3.040	352,761	-0.38(-11.11%)
Sep 03, 2019	3.210	3.430	2.905	3.420	490,970	+0.17(+5.23%)
Aug 30, 2019	3.480	3.500	3.130	3.250	544,200	-0.23(-6.61%)
Aug 29, 2019	3.750	3.870	3.460	3.480	203,074	-0.19(-5.31%)
Aug 28, 2019	3.560	3.690	3.210	3.675	317,876	+0.10(+2.94%)
Aug 27, 2019	3.950	4.150	3.560	3.570	267,638	-0.30(-7.75%)
Aug 26, 2019	4.250	4.250	3.680	3.870	395,801	-0.27(-6.52%)
Aug 23, 2019	4.460	4.510	4.120	4.140	199,300	-0.36(-8.00%)
Aug 22, 2019	4.780	4.800	4.450	4.500	206,480	-0.29(-6.05%)
Aug 21, 2019	4.800	4.910	4.710	4.790	124,307	+0.05(+1.05%)
Aug 20, 2019	4.750	4.846	4.530	4.740	101,991	+0.00(+0.00%)
Aug 19, 2019	4.580	4.760	4.480	4.740	106,434	+0.22(+4.87%)
Aug 16, 2019	4.380	4.540	4.180	4.520	265,200	+0.16(+3.67%)
Aug 15, 2019	4.340	4.450	4.200	4.360	137,082	+0.06(+1.40%)
Aug 14, 2019	4.440	4.500	4.120	4.300	203,834	-0.22(-4.87%)
Aug 13, 2019	4.710	4.780	4.440	4.520	147,028	-0.19(-4.03%)
Aug 12, 2019	4.680	4.730	4.450	4.710	125,038	-0.02(-0.42%)
Aug 09, 2019	5.400	5.400	4.640	4.730	220,600	-0.35(-6.89%)
Aug 08, 2019	4.820	5.170	4.560	5.080	258,223	+0.28(+5.83%)
Aug 07, 2019	4.480	4.820	4.360	4.800	201,368	+0.23(+5.03%)
Aug 06, 2019	4.740	4.870	4.450	4.570	221,213	-0.16(-3.38%)
Aug 05, 2019	5.070	5.110	4.690	4.730	321,956	-0.49(-9.39%)
Aug 02, 2019	5.240	5.240	5.000	5.220	205,500	+0.06(+1.16%)
Aug 01, 2019	5.320	5.390	5.120	5.160	126,765	-0.16(-3.01%)
Jul 31, 2019	5.430	5.630	5.300	5.320	147,549	-0.07(-1.30%)
Jul 30, 2019	5.150	5.427	5.010	5.390	232,939	+0.20(+3.85%)
Jul 29, 2019	5.470	5.480	5.170	5.190	117,733	-0.27(-4.95%)
Jul 26, 2019	5.480	5.570	5.310	5.460	137,200	+0.05(+0.92%)
Jul 25, 2019	5.650	5.740	5.350	5.410	94,823	-0.24(-4.25%)
Jul 24, 2019	5.320	5.660	5.260	5.650	120,928	+0.31(+5.81%)
Jul 23, 2019	5.500	5.620	5.260	5.340	169,425	-0.18(-3.26%)
Jul 22, 2019	5.700	5.750	5.500	5.520	262,075	-0.17(-2.99%)
Jul 19, 2019	5.850	5.968	5.640	5.690	102,800	-0.18(-3.07%)
Jul 18, 2019	5.930	5.970	5.785	5.870	65,999	-0.06(-1.01%)
Jul 17, 2019	5.920	5.980	5.680	5.930	156,229	-0.02(-0.34%)
Jul 16, 2019	5.790	6.160	5.690	5.950	194,804	+0.16(+2.76%)
Jul 15, 2019	5.930	5.930	5.700	5.790	279,598	-0.14(-2.36%)
Jul 12, 2019	5.800	6.020	5.700	5.930	119,800	+0.15(+2.60%)
Jul 11, 2019	5.920	5.940	5.720	5.780	161,449	-0.13(-2.20%)
Jul 10, 2019	6.030	6.210	5.780	5.910	172,335	-0.09(-1.50%)
Jul 09, 2019	6.190	6.210	5.910	6.000	138,969	-0.19(-3.07%)
Jul 08, 2019	6.180	6.250	6.000	6.190	108,653	+0.03(+0.49%)
Jul 05, 2019	6.110	6.240	5.950	6.160	84,900	+0.05(+0.82%)
Jul 03, 2019	6.150	6.180	6.010	6.110	38,200	-0.01(-0.16%)
Jul 02, 2019	6.410	6.478	5.780	6.120	245,480	-0.29(-4.52%)
Jul 01, 2019	6.770	6.770	6.250	6.410	217,718	-0.27(-4.04%)
Jun 28, 2019	6.440	6.740	6.281	6.680	396,200	+0.23(+3.57%)
Jun 27, 2019	6.450	6.560	6.220	6.450	123,950	+0.02(+0.31%)
Jun 26, 2019	6.370	6.680	6.130	6.430	188,516	+0.09(+1.42%)
Jun 25, 2019	5.910	6.690	5.800	6.340	423,707	+0.48(+8.19%)
Jun 24, 2019	6.080	6.250	5.850	5.860	186,031	-0.21(-3.46%)
Jun 21, 2019	6.030	6.170	5.750	6.070	277,900	+0.03(+0.50%)
Jun 20, 2019	6.490	6.550	5.960	6.040	322,290	-0.37(-5.77%)
Jun 19, 2019	6.170	6.460	6.060	6.410	214,138	+0.30(+4.91%)
Jun 18, 2019	5.820	6.240	5.800	6.110	205,678	+0.32(+5.53%)
Jun 17, 2019	5.850	5.990	5.680	5.790	286,913	+0.00(+0.00%)
Jun 14, 2019	6.180	6.200	5.667	5.790	217,900	-0.43(-6.91%)
Jun 13, 2019	5.950	6.500	5.900	6.220	617,700	+0.28(+4.71%)
Jun 12, 2019	5.150	6.370	5.150	5.940	910,106	+0.82(+16.02%)
Jun 11, 2019	5.210	5.300	5.100	5.120	186,312	-0.05(-0.97%)
Jun 10, 2019	5.330	5.420	5.130	5.170	199,237	-0.16(-3.00%)
Jun 07, 2019	4.860	5.500	4.773	5.330	292,200	+0.45(+9.22%)
Jun 06, 2019	4.950	5.033	4.750	4.880	186,472	-0.11(-2.20%)
Jun 05, 2019	4.830	5.072	4.730	4.990	249,383	+0.05(+1.01%)
Jun 04, 2019	5.080	5.120	4.690	4.940	496,679	+0.39(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tocagen Inc (NQ: TOCA )

Historical Prices

Popular Pages