Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.010	0.8210	0.9800	723,700	-0.05(-4.85%)
May 28, 2020	1.030	1.070	0.9600	1.030	756,510	+0.00(+0.00%)
May 27, 2020	0.9500	1.150	0.8500	1.030	2,178,685	+0.09(+8.99%)
May 26, 2020	0.9800	1.000	0.9200	0.9450	727,318	+0.02(+2.72%)
May 22, 2020	0.8600	0.9450	0.8204	0.9200	601,100	+0.08(+9.52%)
May 21, 2020	0.8000	0.8900	0.7800	0.8400	625,427	+0.06(+7.69%)
May 20, 2020	0.6900	0.8000	0.6900	0.7800	552,348	+0.08(+11.43%)
May 19, 2020	0.7000	0.7300	0.6800	0.7000	371,912	-0.01(-1.75%)
May 18, 2020	0.7500	0.7900	0.6530	0.7125	627,294	+0.00(+0.35%)
May 15, 2020	0.6900	0.7371	0.6458	0.7100	711,000	+0.08(+12.70%)
May 14, 2020	0.6500	0.6600	0.6300	0.6300	282,704	-0.03(-4.40%)
May 13, 2020	0.6900	0.6964	0.5701	0.6590	539,805	+0.02(+2.65%)
May 12, 2020	0.7400	0.7812	0.6306	0.6420	937,584	-0.07(-9.58%)
May 11, 2020	0.6500	0.7200	0.6300	0.7100	758,844	+0.06(+8.90%)
May 08, 2020	0.5862	0.6600	0.5851	0.6520	887,500	+0.07(+12.28%)
May 07, 2020	0.5825	0.5900	0.5600	0.5807	363,427	+0.01(+1.88%)
May 06, 2020	0.5600	0.6000	0.5500	0.5700	472,106	+0.02(+4.57%)
May 05, 2020	0.5110	0.5700	0.5110	0.5451	536,503	+0.03(+5.80%)
May 04, 2020	0.5100	0.5274	0.5100	0.5152	30,730	+0.01(+1.26%)
May 01, 2020	0.5300	0.5300	0.5011	0.5088	53,800	-0.02(-3.87%)
Apr 30, 2020	0.5350	0.5576	0.5200	0.5293	110,705	-0.02(-3.29%)
Apr 29, 2020	0.5500	0.5600	0.5140	0.5473	51,437	+0.01(+1.35%)
Apr 28, 2020	0.5600	0.5600	0.5000	0.5400	279,503	-0.01(-1.82%)
Apr 27, 2020	0.5700	0.5900	0.5500	0.5500	156,257	-0.01(-1.79%)
Apr 24, 2020	0.5960	0.6082	0.5551	0.5600	217,200	-0.04(-6.67%)
Apr 23, 2020	0.6000	0.6100	0.5500	0.6000	203,340	+0.02(+3.45%)
Apr 22, 2020	0.5600	0.6000	0.5500	0.5800	290,653	+0.03(+5.45%)
Apr 21, 2020	0.5400	0.5500	0.5327	0.5500	164,390	+0.01(+2.42%)
Apr 20, 2020	0.5168	0.5400	0.5162	0.5370	176,316	+0.02(+4.03%)
Apr 17, 2020	0.5046	0.5400	0.5046	0.5162	81,700	+0.01(+2.00%)
Apr 16, 2020	0.5200	0.5400	0.4952	0.5061	131,009	-0.01(-1.19%)
Apr 15, 2020	0.5380	0.5380	0.5000	0.5122	115,800	-0.03(-5.15%)
Apr 14, 2020	0.5400	0.5500	0.5200	0.5400	126,522	+0.01(+1.93%)
Apr 13, 2020	0.5400	0.5400	0.4925	0.5298	95,991	+0.01(+1.88%)
Apr 09, 2020	0.5000	0.5400	0.4900	0.5200	217,900	+0.03(+6.12%)
Apr 08, 2020	0.4500	0.5400	0.4200	0.4900	264,038	+0.05(+11.34%)
Apr 07, 2020	0.4462	0.4590	0.4191	0.4401	93,719	+0.01(+2.30%)
Apr 06, 2020	0.4375	0.4499	0.4110	0.4302	111,712	-0.01(-1.67%)
Apr 03, 2020	0.4000	0.4876	0.3901	0.4375	278,100	+0.04(+10.68%)
Apr 02, 2020	0.3900	0.4000	0.3836	0.3953	34,792	+0.01(+1.33%)
Apr 01, 2020	0.3900	0.4100	0.3830	0.3901	124,424	-0.01(-2.03%)
Mar 31, 2020	0.4070	0.4125	0.3830	0.3982	200,515	-0.01(-1.44%)
Mar 30, 2020	0.4140	0.4140	0.3940	0.4040	86,788	-0.01(-1.46%)
Mar 27, 2020	0.4300	0.4300	0.3944	0.4100	138,700	-0.01(-2.38%)
Mar 26, 2020	0.3800	0.4300	0.3800	0.4200	135,570	+0.01(+2.44%)
Mar 25, 2020	0.4200	0.4200	0.4000	0.4100	174,875	-0.01(-3.46%)
Mar 24, 2020	0.3902	0.4374	0.3800	0.4247	159,389	+0.04(+11.06%)
Mar 23, 2020	0.3942	0.4000	0.3800	0.3824	50,960	-0.01(-1.70%)
Mar 20, 2020	0.4100	0.4100	0.3850	0.3890	56,500	-0.01(-3.59%)
Mar 19, 2020	0.3952	0.4225	0.3810	0.4035	43,529	+0.01(+2.93%)
Mar 18, 2020	0.4300	0.4300	0.3845	0.3920	96,652	-0.04(-8.86%)
Mar 17, 2020	0.4400	0.4400	0.4000	0.4301	153,745	-0.00(-0.67%)
Mar 16, 2020	0.4100	0.4416	0.4000	0.4330	93,016	-0.00(-1.03%)
Mar 13, 2020	0.4430	0.4715	0.4000	0.4375	145,800	-0.00(-0.97%)
Mar 12, 2020	0.4950	0.4950	0.4000	0.4418	286,309	-0.08(-15.04%)
Mar 11, 2020	0.4900	0.5400	0.4900	0.5200	132,198	+0.03(+7.19%)
Mar 10, 2020	0.5066	0.5119	0.4819	0.4851	130,881	+0.00(+0.54%)
Mar 09, 2020	0.5000	0.5100	0.4815	0.4825	120,534	-0.04(-7.88%)
Mar 06, 2020	0.5371	0.5371	0.5000	0.5238	113,500	-0.02(-3.00%)
Mar 05, 2020	0.5400	0.5500	0.5200	0.5400	81,372	+0.01(+1.89%)
Mar 04, 2020	0.5300	0.5600	0.5200	0.5300	153,376	+0.01(+1.61%)
Mar 03, 2020	0.5350	0.5350	0.5035	0.5216	87,829	+0.01(+1.24%)
Mar 02, 2020	0.5145	0.5299	0.4950	0.5152	118,768	+0.03(+7.07%)
Feb 28, 2020	0.5000	0.5001	0.4650	0.4812	247,600	-0.03(-6.74%)
Feb 27, 2020	0.5341	0.5400	0.4723	0.5160	279,274	-0.03(-5.18%)
Feb 26, 2020	0.5650	0.5650	0.5358	0.5442	79,910	-0.01(-1.05%)
Feb 25, 2020	0.5600	0.5700	0.5384	0.5500	176,180	-0.01(-2.22%)
Feb 24, 2020	0.5800	0.5869	0.5530	0.5625	110,580	-0.01(-2.55%)
Feb 21, 2020	0.6532	0.6532	0.5700	0.5772	243,000	-0.06(-9.74%)
Feb 20, 2020	0.5700	0.6849	0.5600	0.6395	1,148,983	+0.06(+10.26%)
Feb 19, 2020	0.5800	0.5900	0.5500	0.5800	317,283	+0.03(+5.67%)
Feb 18, 2020	0.5600	0.5700	0.5400	0.5489	121,969	-0.00(-0.20%)
Feb 14, 2020	0.5400	0.5630	0.5280	0.5500	144,400	+0.00(+0.00%)
Feb 13, 2020	0.5400	0.5500	0.5200	0.5500	80,771	+0.01(+1.46%)
Feb 12, 2020	0.5322	0.5500	0.5200	0.5421	41,361	-0.02(-3.20%)
Feb 11, 2020	0.5500	0.5500	0.5100	0.5600	85,261	+0.02(+2.75%)
Feb 10, 2020	0.5505	0.5552	0.5275	0.5450	61,359	+0.01(+1.45%)
Feb 07, 2020	0.5375	0.5650	0.5300	0.5372	105,500	-0.01(-1.77%)
Feb 06, 2020	0.5400	0.5499	0.5302	0.5469	44,069	+0.01(+1.28%)
Feb 05, 2020	0.5394	0.5500	0.5160	0.5400	100,881	+0.01(+2.53%)
Feb 04, 2020	0.5400	0.5400	0.5100	0.5267	135,301	+0.02(+3.27%)
Feb 03, 2020	0.5400	0.5500	0.5100	0.5100	182,120	-0.03(-4.76%)
Jan 31, 2020	0.5500	0.5710	0.5125	0.5355	377,800	-0.03(-6.05%)
Jan 30, 2020	0.5700	0.5900	0.5500	0.5700	243,348	-0.02(-3.39%)
Jan 29, 2020	0.6800	0.7000	0.5600	0.5900	1,270,886	+0.05(+9.00%)
Jan 28, 2020	0.5372	0.5697	0.5320	0.5413	182,349	+0.01(+2.09%)
Jan 27, 2020	0.5499	0.5499	0.5300	0.5302	99,119	-0.01(-1.83%)
Jan 24, 2020	0.5759	0.6000	0.5401	0.5401	382,100	-0.03(-4.56%)
Jan 23, 2020	0.6300	0.6400	0.5501	0.5659	464,343	-0.06(-10.17%)
Jan 22, 2020	0.6600	0.6700	0.6200	0.6300	202,839	-0.01(-0.90%)
Jan 21, 2020	0.6390	0.6900	0.6150	0.6357	322,547	+0.01(+0.90%)
Jan 17, 2020	0.6435	0.6562	0.6300	0.6300	314,900	+0.00(+0.30%)
Jan 16, 2020	0.6090	0.6480	0.6000	0.6281	220,319	+0.04(+6.46%)
Jan 15, 2020	0.6000	0.6300	0.5800	0.5900	151,979	+0.00(+0.10%)
Jan 14, 2020	0.6100	0.6160	0.5800	0.5894	152,215	-0.03(-4.33%)
Jan 13, 2020	0.5999	0.6349	0.5821	0.6161	172,182	-0.00(-0.65%)
Jan 10, 2020	0.6499	0.6580	0.6100	0.6201	199,900	-0.03(-4.59%)
Jan 09, 2020	0.6129	0.6700	0.5870	0.6499	401,025	+0.04(+6.56%)
Jan 08, 2020	0.5870	0.6200	0.5851	0.6099	82,164	-0.00(-0.26%)
Jan 07, 2020	0.6450	0.6450	0.5870	0.6115	195,313	-0.02(-3.43%)
Jan 06, 2020	0.5922	0.6733	0.5920	0.6332	360,561	-0.02(-3.02%)
Jan 03, 2020	0.7230	0.7230	0.6529	0.6529	173,300	-0.06(-8.04%)
Jan 02, 2020	0.6900	0.7200	0.6600	0.7100	434,591	+0.02(+2.94%)
Dec 31, 2019	0.6600	0.7000	0.6350	0.6897	359,600	+0.03(+4.99%)
Dec 30, 2019	0.5782	0.6680	0.5710	0.6569	452,554	+0.07(+11.34%)
Dec 27, 2019	0.5250	0.6000	0.5250	0.5900	434,500	+0.05(+9.48%)
Dec 26, 2019	0.5250	0.5436	0.5125	0.5389	208,559	+0.00(+0.73%)
Dec 24, 2019	0.5249	0.5627	0.5228	0.5350	125,500	+0.01(+2.02%)
Dec 23, 2019	0.5200	0.5460	0.5129	0.5244	53,441	-0.01(-1.65%)
Dec 20, 2019	0.5500	0.5625	0.5100	0.5332	175,000	-0.02(-3.05%)
Dec 19, 2019	0.5800	0.5800	0.5400	0.5500	66,213	-0.03(-4.65%)
Dec 18, 2019	0.5400	0.5779	0.5000	0.5768	385,358	+0.03(+4.89%)
Dec 17, 2019	0.5680	0.5680	0.5232	0.5499	207,299	-0.01(-1.42%)
Dec 16, 2019	0.5810	0.6050	0.5500	0.5578	267,479	-0.03(-5.70%)
Dec 13, 2019	0.6200	0.6220	0.5800	0.5915	86,000	-0.01(-1.47%)
Dec 12, 2019	0.6022	0.6490	0.5775	0.6003	278,383	-0.01(-2.39%)
Dec 11, 2019	0.6700	0.6734	0.6150	0.6150	276,775	-0.05(-6.82%)
Dec 10, 2019	0.6500	0.6700	0.6400	0.6600	228,412	+0.00(+0.53%)
Dec 09, 2019	0.6250	0.6700	0.6250	0.6565	348,341	+0.03(+5.46%)
Dec 06, 2019	0.5901	0.6400	0.5901	0.6225	218,000	+0.04(+7.33%)
Dec 05, 2019	0.6500	0.6600	0.5700	0.5800	394,746	-0.07(-10.78%)
Dec 04, 2019	0.6300	0.6800	0.6300	0.6501	318,971	+0.00(+0.28%)
Dec 03, 2019	0.6900	0.7100	0.6040	0.6483	404,192	-0.04(-5.69%)
Dec 02, 2019	0.7634	0.7634	0.6810	0.6874	343,776	-0.05(-6.86%)
Nov 29, 2019	0.6900	0.7478	0.6900	0.7380	198,500	+0.05(+7.11%)
Nov 27, 2019	0.7700	0.7731	0.6636	0.6890	742,200	-0.07(-8.71%)
Nov 26, 2019	0.8500	0.8740	0.7202	0.7547	1,122,585	-0.16(-17.08%)
Nov 25, 2019	1.030	1.250	0.8210	0.9101	4,887,679	-0.14(-13.32%)
Nov 22, 2019	0.8400	1.090	0.7701	1.050	3,119,000	+0.23(+28.05%)
Nov 21, 2019	0.8000	0.8300	0.7100	0.8200	1,291,384	+0.03(+4.01%)
Nov 20, 2019	0.6850	0.8300	0.6850	0.7884	1,440,142	+0.10(+15.09%)
Nov 19, 2019	0.7500	0.7500	0.6000	0.6850	839,102	-0.06(-8.64%)
Nov 18, 2019	0.7998	0.8000	0.7112	0.7498	699,215	-0.02(-2.62%)
Nov 15, 2019	0.7990	0.7990	0.7500	0.7700	473,200	-0.01(-1.77%)
Nov 14, 2019	0.8500	0.8599	0.7200	0.7839	1,182,252	-0.03(-3.65%)
Nov 13, 2019	0.7400	0.8600	0.7125	0.8136	3,057,730	+0.08(+10.69%)
Nov 12, 2019	0.7200	0.7500	0.6950	0.7350	416,495	+0.02(+2.08%)
Nov 11, 2019	0.6800	0.7500	0.6500	0.7200	1,842,867	+0.03(+5.11%)
Nov 08, 2019	0.7000	0.7200	0.6600	0.6850	272,100	-0.01(-2.14%)
Nov 07, 2019	0.7400	0.7400	0.6150	0.7000	652,041	-0.02(-3.11%)
Nov 06, 2019	0.6700	0.7550	0.6700	0.7225	762,418	+0.03(+4.71%)
Nov 05, 2019	0.7000	0.7200	0.6600	0.6900	837,343	+0.03(+4.48%)
Nov 04, 2019	0.6600	0.6985	0.6410	0.6604	284,456	+0.02(+3.19%)
Nov 01, 2019	0.6465	0.6750	0.6300	0.6400	302,000	-0.03(-4.48%)
Oct 31, 2019	0.7300	0.7300	0.6300	0.6700	467,187	-0.03(-4.29%)
Oct 30, 2019	0.6300	0.7200	0.6000	0.7000	699,282	+0.07(+11.11%)
Oct 29, 2019	0.5768	0.7000	0.5729	0.6300	1,921,159	+0.06(+10.57%)
Oct 28, 2019	0.5743	0.5900	0.5600	0.5698	194,879	+0.00(+0.32%)
Oct 25, 2019	0.5800	0.5800	0.5400	0.5680	245,500	+0.01(+1.43%)
Oct 24, 2019	0.5433	0.5772	0.5200	0.5600	382,144	+0.03(+5.66%)
Oct 23, 2019	0.4900	0.5600	0.4900	0.5300	218,905	+0.04(+7.90%)
Oct 22, 2019	0.4887	0.5400	0.4887	0.4912	150,181	+0.00(+0.24%)
Oct 21, 2019	0.5000	0.5400	0.4800	0.4900	154,234	+0.00(+0.82%)
Oct 18, 2019	0.5180	0.5350	0.4802	0.4860	205,700	-0.03(-6.29%)
Oct 17, 2019	0.4459	0.5700	0.4448	0.5186	1,153,961	+0.08(+17.86%)
Oct 16, 2019	0.4300	0.4600	0.4300	0.4400	171,544	+0.01(+3.51%)
Oct 15, 2019	0.4431	0.4500	0.4200	0.4251	203,116	+0.00(+0.73%)
Oct 14, 2019	0.4120	0.4480	0.4020	0.4220	283,058	+0.02(+4.20%)
Oct 11, 2019	0.4300	0.4325	0.4020	0.4050	293,100	-0.02(-5.81%)
Oct 10, 2019	0.4500	0.4600	0.4100	0.4300	205,083	-0.02(-3.37%)
Oct 09, 2019	0.4398	0.4799	0.4220	0.4450	371,205	-0.00(-0.56%)
Oct 08, 2019	0.4520	0.4685	0.4398	0.4475	60,336	-0.00(-1.00%)
Oct 07, 2019	0.4735	0.4864	0.4420	0.4520	188,885	-0.02(-4.56%)
Oct 04, 2019	0.5000	0.5234	0.4500	0.4736	125,700	-0.03(-5.28%)
Oct 03, 2019	0.5100	0.5295	0.5000	0.5000	125,051	-0.03(-5.66%)
Oct 02, 2019	0.5400	0.5600	0.5100	0.5300	148,621	-0.02(-3.64%)
Oct 01, 2019	0.5325	0.5701	0.5151	0.5500	77,425	-0.00(-0.52%)
Sep 30, 2019	0.5627	0.5627	0.5152	0.5529	112,523	+0.02(+3.91%)
Sep 27, 2019	0.5577	0.5744	0.5113	0.5321	189,900	-0.03(-4.59%)
Sep 26, 2019	0.6200	0.6200	0.5510	0.5577	162,403	-0.02(-3.84%)
Sep 25, 2019	0.5800	0.6000	0.5400	0.5800	186,187	-0.01(-1.73%)
Sep 24, 2019	0.5931	0.6200	0.5800	0.5902	160,596	-0.01(-1.88%)
Sep 23, 2019	0.6169	0.6189	0.5800	0.6015	144,124	+0.00(+0.07%)
Sep 20, 2019	0.6001	0.6198	0.6001	0.6011	66,400	-0.00(-0.25%)
Sep 19, 2019	0.6180	0.6280	0.6001	0.6026	207,678	-0.01(-2.02%)
Sep 18, 2019	0.6416	0.6581	0.5900	0.6150	338,469	-0.03(-3.91%)
Sep 17, 2019	0.6795	0.7000	0.6340	0.6400	273,587	-0.01(-1.54%)
Sep 16, 2019	0.7100	0.7200	0.6400	0.6500	374,919	-0.06(-8.67%)
Sep 13, 2019	0.6320	0.7348	0.6300	0.7117	719,500	+0.08(+11.92%)
Sep 12, 2019	0.6700	0.6701	0.6200	0.6359	207,214	-0.02(-3.65%)
Sep 11, 2019	0.6150	0.6600	0.6150	0.6600	350,585	+0.04(+5.79%)
Sep 10, 2019	0.6200	0.6479	0.6100	0.6239	171,584	-0.01(-2.13%)
Sep 09, 2019	0.6300	0.6710	0.6250	0.6375	366,063	+0.01(+1.19%)
Sep 06, 2019	0.6400	0.6700	0.5833	0.6300	714,900	+0.02(+3.26%)
Sep 05, 2019	0.6078	0.6670	0.5633	0.6101	851,698	+0.01(+1.68%)
Sep 04, 2019	0.5900	0.6193	0.5520	0.6000	441,464	+0.02(+4.00%)
Sep 03, 2019	0.6306	0.6400	0.5701	0.5769	368,387	-0.05(-8.43%)
Aug 30, 2019	0.6200	0.6500	0.6111	0.6300	424,200	-0.00(-0.32%)
Aug 29, 2019	0.6450	0.6500	0.6020	0.6320	665,145	-0.03(-4.00%)
Aug 28, 2019	0.6500	0.6900	0.6100	0.6583	1,028,081	+0.01(+1.28%)
Aug 27, 2019	0.7300	0.7400	0.6000	0.6500	1,157,347	-0.12(-15.66%)
Aug 26, 2019	0.8550	0.9000	0.7125	0.7707	5,590,914	+0.01(+0.75%)
Aug 23, 2019	0.7684	0.7900	0.7550	0.7650	319,000	-0.01(-0.65%)
Aug 22, 2019	0.7800	0.8000	0.7500	0.7700	167,155	-0.00(-0.03%)
Aug 21, 2019	0.7689	0.7917	0.7300	0.7702	140,487	+0.00(+0.17%)
Aug 20, 2019	0.7700	0.7883	0.7100	0.7689	313,488	-0.01(-0.79%)
Aug 19, 2019	0.8400	0.8421	0.7500	0.7750	476,998	-0.05(-6.62%)
Aug 16, 2019	0.8600	0.8744	0.8012	0.8299	366,900	-0.02(-2.36%)
Aug 15, 2019	0.9500	0.9500	0.8500	0.8500	455,545	-0.08(-8.60%)
Aug 14, 2019	0.9300	0.9900	0.8700	0.9300	2,396,020	-0.64(-40.76%)
Aug 13, 2019	1.650	2.450	1.540	1.570	3,973,049	-0.12(-7.10%)
Aug 12, 2019	1.640	1.800	1.620	1.690	40,106	+0.01(+0.60%)
Aug 09, 2019	1.610	1.840	1.610	1.680	117,200	+0.07(+4.35%)
Aug 08, 2019	1.560	1.640	1.560	1.610	54,338	+0.03(+1.90%)
Aug 07, 2019	1.660	1.660	1.550	1.580	46,662	-0.10(-5.95%)
Aug 06, 2019	1.580	1.700	1.520	1.680	271,699	+0.14(+9.09%)
Aug 05, 2019	1.640	1.640	1.500	1.540	110,401	-0.10(-6.10%)
Aug 02, 2019	1.530	1.640	1.530	1.640	116,500	+0.12(+7.89%)
Aug 01, 2019	1.600	1.770	1.470	1.520	552,553	-0.26(-14.61%)
Jul 31, 2019	1.680	2.590	1.680	1.780	7,050,327	+0.10(+5.95%)
Jul 30, 2019	1.680	1.700	1.580	1.680	122,810	+0.06(+3.70%)
Jul 29, 2019	1.700	1.780	1.560	1.620	122,927	-0.04(-2.41%)
Jul 26, 2019	1.610	1.729	1.550	1.660	225,300	+0.07(+4.40%)
Jul 25, 2019	1.440	1.700	1.330	1.590	1,032,741	+0.08(+5.30%)
Jul 24, 2019	1.250	2.660	1.250	1.510	15,359,938	+0.26(+20.89%)
Jul 23, 2019	1.294	1.294	1.210	1.249	37,240	-0.05(-3.92%)
Jul 22, 2019	1.280	1.330	1.210	1.300	32,362	+0.02(+1.56%)
Jul 19, 2019	1.340	1.373	1.256	1.280	28,800	-0.07(-5.19%)
Jul 18, 2019	1.400	1.400	1.300	1.350	53,206	+0.01(+0.75%)
Jul 17, 2019	1.370	1.430	1.300	1.340	52,716	-0.03(-2.43%)
Jul 16, 2019	1.420	1.480	1.373	1.373	39,655	-0.07(-4.82%)
Jul 15, 2019	1.490	1.490	1.410	1.443	77,446	+0.01(+0.91%)
Jul 12, 2019	1.470	1.500	1.430	1.430	23,400	-0.05(-3.38%)
Jul 11, 2019	1.500	1.500	1.430	1.480	49,136	-0.02(-1.33%)
Jul 10, 2019	1.530	1.569	1.480	1.500	57,741	-0.01(-0.66%)
Jul 09, 2019	1.430	1.580	1.430	1.510	54,835	+0.02(+1.34%)
Jul 08, 2019	1.640	1.640	1.430	1.490	98,255	-0.04(-2.61%)
Jul 05, 2019	1.430	1.615	1.430	1.530	148,600	+0.13(+9.29%)
Jul 03, 2019	1.470	1.470	1.290	1.400	50,500	+0.04(+2.98%)
Jul 02, 2019	1.300	1.440	1.260	1.359	93,687	+0.08(+6.20%)
Jul 01, 2019	1.270	1.299	1.220	1.280	44,965	-0.01(-0.77%)
Jun 28, 2019	1.250	1.350	1.220	1.290	190,600	+0.01(+0.78%)
Jun 27, 2019	1.360	1.900	1.220	1.280	1,803,479	+0.09(+7.56%)
Jun 26, 2019	1.410	1.460	1.180	1.190	332,895	-0.23(-16.20%)
Jun 25, 2019	1.560	1.560	1.360	1.420	208,866	-0.14(-8.97%)
Jun 24, 2019	1.610	1.620	1.540	1.560	71,062	+0.02(+1.30%)
Jun 21, 2019	1.590	1.601	1.530	1.540	91,800	-0.06(-3.75%)
Jun 20, 2019	1.640	1.640	1.560	1.600	39,704	-0.04(-2.44%)
Jun 19, 2019	1.640	1.650	1.530	1.640	113,175	+0.01(+0.61%)
Jun 18, 2019	1.610	1.660	1.520	1.630	230,435	+0.03(+1.87%)
Jun 17, 2019	1.760	1.770	1.570	1.600	225,523	-0.15(-8.57%)
Jun 14, 2019	1.800	1.800	1.660	1.750	190,900	-0.05(-2.78%)
Jun 13, 2019	1.880	1.980	1.690	1.800	521,508	-0.07(-3.74%)
Jun 12, 2019	1.800	1.920	1.790	1.870	632,906	+0.06(+3.31%)
Jun 11, 2019	1.750	1.849	1.700	1.810	141,471	+0.10(+5.85%)
Jun 10, 2019	1.830	1.879	1.650	1.710	255,195	-0.13(-7.07%)
Jun 07, 2019	1.940	1.940	1.810	1.840	121,700	-0.11(-5.64%)
Jun 06, 2019	1.940	2.030	1.800	1.950	290,332	-0.10(-4.88%)
Jun 05, 2019	1.990	2.090	1.750	2.050	814,443	+0.07(+3.54%)
Jun 04, 2019	2.040	2.170	1.870	1.980	330,140	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Delmar Pharmaceuticals Inc (NQ: DMPI )

Historical Prices

Popular Pages