Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3900	0.4100	0.3759	0.3820	64,661	+0.00(+0.53%)
May 16, 2024	0.3800	0.3800	0.3615	0.3800	21,968	+0.00(+0.53%)
May 15, 2024	0.3800	0.3800	0.3502	0.3780	58,800	+0.00(+0.53%)
May 14, 2024	0.3500	0.3800	0.3500	0.3760	20,685	+0.01(+3.87%)
May 13, 2024	0.3646	0.3800	0.3550	0.3620	55,351	-0.01(-1.87%)
May 10, 2024	0.3733	0.3733	0.3412	0.3689	63,346	-0.00(-0.30%)
May 09, 2024	0.3820	0.3998	0.3700	0.3700	40,000	-0.03(-7.43%)
May 08, 2024	0.4060	0.4060	0.3701	0.3997	56,911	-0.00(-0.52%)
May 07, 2024	0.3883	0.4150	0.3770	0.4018	39,268	+0.01(+3.03%)
May 06, 2024	0.3800	0.4294	0.3700	0.3900	140,445	+0.02(+5.41%)
May 03, 2024	0.3800	0.3888	0.3600	0.3700	57,344	+0.00(+0.35%)
May 02, 2024	0.3737	0.3800	0.3400	0.3687	99,518	-0.01(-2.97%)
May 01, 2024	0.3672	0.3800	0.3175	0.3800	175,916	+0.02(+5.56%)
Apr 30, 2024	0.3300	0.4380	0.3242	0.3600	2,397,488	+0.05(+16.24%)
Apr 29, 2024	0.3015	0.3200	0.2910	0.3097	43,785	+0.02(+6.79%)
Apr 26, 2024	0.2927	0.3066	0.2900	0.2900	44,490	+0.01(+4.05%)
Apr 25, 2024	0.2760	0.2927	0.2750	0.2787	31,627	-0.00(-0.78%)
Apr 24, 2024	0.2994	0.3060	0.2801	0.2809	51,554	-0.02(-6.37%)
Apr 23, 2024	0.2940	0.3196	0.2894	0.3000	19,959	+0.02(+6.80%)
Apr 22, 2024	0.3075	0.3075	0.2710	0.2809	92,848	-0.03(-8.65%)
Apr 19, 2024	0.2900	0.3270	0.2900	0.3075	53,099	+0.02(+6.03%)
Apr 18, 2024	0.3180	0.3180	0.2900	0.2900	49,179	-0.02(-6.45%)
Apr 17, 2024	0.3100	0.3270	0.2900	0.3100	31,513	+0.01(+3.33%)
Apr 16, 2024	0.2976	0.3026	0.2905	0.3000	105,283	-0.00(-0.40%)
Apr 15, 2024	0.3400	0.3594	0.3000	0.3012	219,614	-0.04(-11.02%)
Apr 12, 2024	0.3574	0.3582	0.3210	0.3385	63,374	-0.03(-8.39%)
Apr 11, 2024	0.3420	0.3695	0.3410	0.3695	55,795	+0.02(+4.97%)
Apr 10, 2024	0.3410	0.3599	0.3410	0.3520	23,943	+0.00(+0.43%)
Apr 09, 2024	0.3600	0.3600	0.3410	0.3505	53,316	-0.02(-4.55%)
Apr 08, 2024	0.3640	0.3770	0.3411	0.3672	63,678	+0.00(+1.10%)
Apr 05, 2024	0.3800	0.3811	0.3598	0.3632	25,876	-0.02(-6.39%)
Apr 04, 2024	0.3551	0.3900	0.3440	0.3880	34,465	+0.05(+13.75%)
Apr 03, 2024	0.3385	0.3728	0.3340	0.3411	91,957	-0.01(-2.26%)
Apr 02, 2024	0.3711	0.4000	0.3311	0.3490	211,873	-0.02(-6.46%)
Apr 01, 2024	0.3800	0.4052	0.3731	0.3731	19,347	-0.00(-1.06%)
Mar 28, 2024	0.3950	0.3900	0.3900	0.3771	104,006	-0.01(-3.31%)
Mar 27, 2024	0.3918	0.4210	0.3610	0.3900	120,341	-0.02(-5.34%)
Mar 26, 2024	0.4000	0.4500	0.3912	0.4120	70,321	+0.00(+0.98%)
Mar 25, 2024	0.4243	0.4620	0.3810	0.4080	68,348	-0.03(-7.02%)
Mar 22, 2024	0.4491	0.4800	0.4010	0.4388	58,110	-0.03(-6.64%)
Mar 21, 2024	0.4790	0.5000	0.4620	0.4700	122,842	+0.03(+6.82%)
Mar 20, 2024	0.4300	0.5100	0.4000	0.4400	147,491	+0.02(+4.44%)
Mar 19, 2024	0.4038	0.4399	0.3998	0.4213	138,334	+0.02(+5.19%)
Mar 18, 2024	0.3800	0.4700	0.3636	0.4005	94,970	+0.03(+7.37%)
Mar 15, 2024	0.3880	0.3880	0.3635	0.3730	36,831	+0.01(+2.39%)
Mar 14, 2024	0.3841	0.4000	0.3643	0.3643	60,644	-0.02(-4.43%)
Mar 13, 2024	0.3900	0.3999	0.3808	0.3812	47,202	+0.00(+0.05%)
Mar 12, 2024	0.4022	0.4023	0.3800	0.3810	60,573	-0.01(-2.31%)
Mar 11, 2024	0.4210	0.4300	0.3809	0.3900	203,183	-0.04(-8.88%)
Mar 08, 2024	0.4100	0.4350	0.4000	0.4280	61,950	+0.03(+6.34%)
Mar 07, 2024	0.4000	0.4200	0.3916	0.4025	50,104	+0.01(+1.90%)
Mar 06, 2024	0.4000	0.4000	0.3700	0.3950	48,704	+0.00(+1.02%)
Mar 05, 2024	0.4018	0.4379	0.3549	0.3910	62,101	-0.01(-2.69%)
Mar 04, 2024	0.4300	0.4300	0.3990	0.4018	99,824	-0.03(-6.77%)
Mar 01, 2024	0.4300	0.4399	0.4190	0.4310	50,734	+0.00(+0.23%)
Feb 29, 2024	0.4300	0.4516	0.4300	0.4300	21,524	-0.00(-0.39%)
Feb 28, 2024	0.4360	0.4599	0.4300	0.4317	100,255	-0.02(-4.34%)
Feb 27, 2024	0.4300	0.4690	0.4251	0.4513	58,307	+0.02(+5.20%)
Feb 26, 2024	0.4000	0.4318	0.4000	0.4290	21,651	+0.02(+4.61%)
Feb 23, 2024	0.4099	0.4184	0.4050	0.4101	41,802	-0.01(-2.01%)
Feb 22, 2024	0.4101	0.4417	0.4010	0.4185	29,465	+0.00(+0.12%)
Feb 21, 2024	0.3995	0.4380	0.3700	0.4180	154,995	+0.02(+4.50%)
Feb 20, 2024	0.3990	0.4100	0.3974	0.4000	153,622	-0.01(-2.72%)
Feb 16, 2024	0.4123	0.4250	0.4045	0.4112	187,342	-0.01(-3.25%)
Feb 15, 2024	0.4200	0.4490	0.4005	0.4250	151,792	+0.01(+1.63%)
Feb 14, 2024	0.4200	0.4448	0.4025	0.4182	154,371	-0.01(-2.52%)
Feb 13, 2024	0.4200	0.4359	0.4200	0.4290	31,353	-0.01(-1.40%)
Feb 12, 2024	0.4320	0.4575	0.4300	0.4351	67,830	+0.00(+0.25%)
Feb 09, 2024	0.4250	0.4527	0.4200	0.4340	80,352	+0.00(+0.70%)
Feb 08, 2024	0.4204	0.4479	0.4204	0.4310	64,883	-0.02(-3.58%)
Feb 07, 2024	0.4246	0.4477	0.4246	0.4470	51,056	-0.01(-2.59%)
Feb 06, 2024	0.4250	0.4630	0.4100	0.4589	90,309	+0.04(+9.81%)
Feb 05, 2024	0.4600	0.4930	0.4150	0.4179	91,268	-0.04(-9.21%)
Feb 02, 2024	0.4699	0.4898	0.4500	0.4603	38,919	+0.00(+0.57%)
Feb 01, 2024	0.4500	0.4860	0.4407	0.4577	148,526	+0.01(+1.69%)
Jan 31, 2024	0.4856	0.5000	0.4500	0.4501	52,497	-0.03(-6.03%)
Jan 30, 2024	0.4410	0.5000	0.4410	0.4790	103,283	+0.01(+1.48%)
Jan 29, 2024	0.4399	0.4800	0.4187	0.4720	66,872	+0.03(+7.52%)
Jan 26, 2024	0.4132	0.4400	0.4105	0.4390	55,307	+0.03(+6.94%)
Jan 25, 2024	0.4426	0.4426	0.4010	0.4105	139,992	-0.03(-6.92%)
Jan 24, 2024	0.4700	0.4700	0.4211	0.4410	56,510	-0.00(-0.05%)
Jan 23, 2024	0.4250	0.4800	0.4201	0.4412	91,633	+0.02(+4.57%)
Jan 22, 2024	0.4000	0.4431	0.3939	0.4219	75,969	+0.00(+1.10%)
Jan 19, 2024	0.4200	0.4310	0.4000	0.4173	73,374	+0.00(+0.02%)
Jan 18, 2024	0.4700	0.4716	0.4100	0.4172	132,962	-0.02(-4.64%)
Jan 17, 2024	0.4900	0.4900	0.4015	0.4375	319,245	-0.06(-12.48%)
Jan 16, 2024	0.5200	0.5291	0.4812	0.4999	126,006	-0.04(-7.25%)
Jan 12, 2024	0.5300	0.5399	0.5193	0.5390	63,348	+0.00(+0.11%)
Jan 11, 2024	0.5100	0.5489	0.4966	0.5384	133,667	+0.04(+7.06%)
Jan 10, 2024	0.5171	0.5185	0.4928	0.5029	249,202	-0.01(-2.54%)
Jan 09, 2024	0.5600	0.5700	0.5080	0.5160	420,883	-0.06(-9.95%)
Jan 08, 2024	0.6100	0.6100	0.5716	0.5730	264,932	-0.04(-6.07%)
Jan 05, 2024	0.6400	0.6400	0.5612	0.6100	282,201	-0.04(-6.15%)
Jan 04, 2024	0.6200	0.6600	0.6123	0.6500	134,969	+0.01(+1.90%)
Jan 03, 2024	0.6376	0.6446	0.6000	0.6379	270,750	-0.02(-3.49%)
Jan 02, 2024	0.6830	0.7430	0.6600	0.6610	619,425	+0.00(+0.15%)
Dec 29, 2023	0.6110	0.6680	0.5600	0.6600	813,354	+0.07(+11.68%)
Dec 28, 2023	0.5649	0.6970	0.5500	0.5910	1,510,772	-0.00(-0.17%)
Dec 27, 2023	0.5254	0.5985	0.5151	0.5920	1,723,861	+0.04(+7.93%)
Dec 26, 2023	0.5500	0.5500	0.4826	0.5485	2,451,589	+0.03(+5.48%)
Dec 22, 2023	0.5622	0.6000	0.4795	0.5200	30,847,600	+0.08(+18.45%)
Dec 21, 2023	0.4200	0.4398	0.4000	0.4390	176,367	+0.02(+4.80%)
Dec 20, 2023	0.4000	0.4189	0.4001	0.4189	107,902	+0.01(+2.72%)
Dec 19, 2023	0.4102	0.4186	0.3900	0.4078	200,757	-0.00(-0.56%)
Dec 18, 2023	0.3821	0.4200	0.3821	0.4101	157,968	+0.03(+7.33%)
Dec 15, 2023	0.4000	0.4100	0.3799	0.3821	94,090	+0.00(+0.58%)
Dec 14, 2023	0.3700	0.3921	0.3530	0.3799	153,758	+0.00(+1.31%)
Dec 13, 2023	0.3510	0.3773	0.3510	0.3750	131,365	+0.02(+7.11%)
Dec 12, 2023	0.3910	0.4300	0.3500	0.3501	381,690	-0.05(-12.47%)
Dec 11, 2023	0.4171	0.4290	0.3950	0.4000	134,862	-0.03(-6.98%)
Dec 08, 2023	0.4000	0.4488	0.3900	0.4300	306,818	+0.02(+4.65%)
Dec 07, 2023	0.3991	0.4200	0.3900	0.4109	160,179	+0.03(+7.06%)
Dec 06, 2023	0.4055	0.4273	0.3712	0.3838	260,832	-0.03(-8.18%)
Dec 05, 2023	0.4276	0.4390	0.3910	0.4180	169,950	-0.01(-3.44%)
Dec 04, 2023	0.4307	0.4390	0.4111	0.4329	105,471	-0.01(-1.61%)
Dec 01, 2023	0.4460	0.4460	0.4053	0.4400	208,903	+0.01(+2.30%)
Nov 30, 2023	0.3600	0.4600	0.3600	0.4301	697,420	+0.07(+19.27%)
Nov 29, 2023	0.3590	0.3790	0.3431	0.3606	214,791	+0.00(+1.09%)
Nov 28, 2023	0.3500	0.3589	0.3312	0.3567	338,424	+0.01(+3.69%)
Nov 27, 2023	0.3758	0.3850	0.3418	0.3440	125,981	-0.02(-4.55%)
Nov 24, 2023	0.3417	0.3765	0.3417	0.3604	95,046	+0.01(+3.06%)
Nov 22, 2023	0.3800	0.3800	0.3330	0.3497	199,208	-0.02(-4.82%)
Nov 21, 2023	0.3808	0.3843	0.3401	0.3674	230,679	+0.00(+0.77%)
Nov 20, 2023	0.3900	0.4000	0.3384	0.3646	668,807	-0.04(-9.42%)
Nov 17, 2023	0.3900	0.4086	0.3878	0.4025	309,873	+0.01(+3.42%)
Nov 16, 2023	0.3730	0.4098	0.3500	0.3892	778,309	+0.02(+4.68%)
Nov 15, 2023	0.3600	0.3802	0.3495	0.3718	1,238,573	+0.02(+6.11%)
Nov 14, 2023	0.3900	0.4189	0.3000	0.3504	2,056,624	-0.08(-19.26%)
Nov 13, 2023	0.5000	0.5034	0.4147	0.4340	1,241,958	-0.08(-16.31%)
Nov 10, 2023	0.5188	0.5336	0.4120	0.5186	2,487,850	-0.02(-3.96%)
Nov 09, 2023	0.7300	0.8479	0.5088	0.5400	12,226,510	-0.14(-20.59%)
Nov 08, 2023	0.4887	0.7400	0.4405	0.6800	28,057,522	+0.16(+30.77%)
Nov 07, 2023	0.5958	0.6489	0.4878	0.5200	80,830,392	+0.23(+78.08%)
Nov 06, 2023	0.2875	0.3000	0.2812	0.2920	12,876,145	-0.00(-1.35%)
Nov 03, 2023	0.2722	0.3100	0.2722	0.2960	301,848	+0.01(+3.86%)
Nov 02, 2023	0.2770	0.2998	0.2770	0.2850	153,213	-0.00(-1.38%)
Nov 01, 2023	0.2737	0.2967	0.2721	0.2890	96,996	+0.01(+3.29%)
Oct 31, 2023	0.2751	0.2988	0.2715	0.2798	137,591	-0.00(-0.43%)
Oct 30, 2023	0.2904	0.2904	0.2735	0.2810	219,887	-0.02(-6.15%)
Oct 27, 2023	0.3306	0.3306	0.2701	0.2994	179,128	+0.01(+2.22%)
Oct 26, 2023	0.2900	0.3042	0.2800	0.2929	102,496	-0.01(-2.37%)
Oct 25, 2023	0.2982	0.3123	0.2810	0.3000	77,289	-0.01(-2.44%)
Oct 24, 2023	0.3150	0.3171	0.2911	0.3075	205,127	-0.02(-5.76%)
Oct 23, 2023	0.3428	0.3428	0.3141	0.3263	125,052	-0.01(-2.89%)
Oct 20, 2023	0.3552	0.3599	0.3343	0.3360	120,621	-0.01(-4.00%)
Oct 19, 2023	0.3445	0.3529	0.3079	0.3500	365,702	+0.01(+1.57%)
Oct 18, 2023	0.3350	0.3500	0.3206	0.3446	355,714	+0.02(+6.69%)
Oct 17, 2023	0.3019	0.3451	0.3019	0.3230	421,690	+0.02(+5.35%)
Oct 16, 2023	0.3200	0.3200	0.2900	0.3066	289,337	+0.00(+1.56%)
Oct 13, 2023	0.3100	0.3189	0.2975	0.3019	107,923	-0.02(-5.06%)
Oct 12, 2023	0.3300	0.3301	0.3000	0.3180	224,360	+0.00(+0.60%)
Oct 11, 2023	0.3101	0.3400	0.3100	0.3161	281,983	-0.01(-1.62%)
Oct 10, 2023	0.3257	0.3394	0.3100	0.3213	148,154	-0.00(-0.22%)
Oct 09, 2023	0.3427	0.3427	0.3031	0.3220	184,271	-0.04(-11.54%)
Oct 06, 2023	0.3550	0.3700	0.2878	0.3640	818,598	+0.01(+2.48%)
Oct 05, 2023	0.3651	0.3774	0.3333	0.3552	839,557	-0.04(-10.75%)
Oct 04, 2023	0.4700	0.4700	0.3600	0.3980	10,399,617	-0.00(-0.75%)
Oct 03, 2023	0.4160	0.5027	0.3273	0.4010	1,384,258	-0.03(-6.72%)
Oct 02, 2023	0.4497	0.4497	0.4164	0.4299	29,055	+0.02(+4.09%)
Sep 29, 2023	0.4568	0.4706	0.4120	0.4130	23,031	-0.04(-8.22%)
Sep 28, 2023	0.5000	0.5054	0.4500	0.4500	80,536	-0.03(-6.25%)
Sep 27, 2023	0.5000	0.5200	0.4800	0.4800	33,265	+0.00(+0.00%)
Sep 26, 2023	0.4854	0.5200	0.4712	0.4800	21,395	+0.01(+1.91%)
Sep 25, 2023	0.4890	0.4801	0.4700	0.4710	28,898	+0.02(+4.62%)
Sep 22, 2023	0.5200	0.5265	0.4500	0.4502	66,366	-0.07(-13.59%)
Sep 21, 2023	0.4900	0.5489	0.4730	0.5210	55,268	+0.05(+10.15%)
Sep 20, 2023	0.5117	0.5117	0.4500	0.4730	46,690	-0.05(-10.33%)
Sep 19, 2023	0.5390	0.5490	0.4751	0.5275	94,861	+0.04(+8.76%)
Sep 18, 2023	0.5646	0.6146	0.4487	0.4850	209,507	-0.10(-16.68%)
Sep 15, 2023	0.5500	0.5821	0.4846	0.5821	263,093	+0.13(+28.78%)
Sep 14, 2023	0.5753	0.5841	0.3827	0.4520	164,520	-0.12(-20.70%)
Sep 13, 2023	0.6410	0.6500	0.5644	0.5700	72,845	-0.07(-10.59%)
Sep 12, 2023	0.6200	0.6700	0.6200	0.6375	15,360	+0.00(+0.00%)
Sep 11, 2023	0.6376	0.6700	0.6375	0.6375	26,788	+0.00(+0.00%)
Sep 08, 2023	0.6652	0.7390	0.6131	0.6375	27,882	-0.01(-1.01%)
Sep 07, 2023	0.6452	0.7160	0.6400	0.6440	23,139	-0.04(-6.16%)
Sep 06, 2023	0.6947	0.7100	0.6800	0.6863	16,341	+0.01(+0.93%)
Sep 05, 2023	0.6600	0.7100	0.6600	0.6800	31,538	+0.01(+0.94%)
Sep 01, 2023	0.6500	0.7185	0.6500	0.6737	25,721	+0.02(+3.65%)
Aug 31, 2023	0.6700	0.6728	0.6410	0.6500	65,158	+0.00(+0.00%)
Aug 30, 2023	0.6620	0.6664	0.6500	0.6500	20,836	+0.03(+4.79%)
Aug 29, 2023	0.6200	0.6571	0.6130	0.6203	81,599	-0.00(-0.43%)
Aug 28, 2023	0.6681	0.6681	0.6069	0.6230	19,300	-0.02(-2.91%)
Aug 25, 2023	0.6600	0.6800	0.6318	0.6417	6,656	+0.00(+0.27%)
Aug 24, 2023	0.6231	0.6846	0.6231	0.6400	16,582	+0.00(+0.00%)
Aug 23, 2023	0.6620	0.6811	0.6084	0.6400	29,569	+0.01(+2.27%)
Aug 22, 2023	0.6455	0.6971	0.6200	0.6258	42,008	-0.02(-2.52%)
Aug 21, 2023	0.6217	0.6673	0.6209	0.6420	13,283	+0.02(+3.38%)
Aug 18, 2023	0.6350	0.6673	0.6000	0.6210	68,835	-0.03(-5.09%)
Aug 17, 2023	0.6900	0.6960	0.6512	0.6543	51,362	-0.04(-5.86%)
Aug 16, 2023	0.7209	0.7300	0.6900	0.6950	62,710	-0.03(-3.61%)
Aug 15, 2023	0.7660	0.7860	0.7000	0.7210	76,934	-0.07(-8.27%)
Aug 14, 2023	0.7570	0.8090	0.7570	0.7860	14,058	-0.01(-1.75%)
Aug 11, 2023	0.7750	0.8136	0.6958	0.8000	26,354	+0.00(+0.13%)
Aug 10, 2023	0.8200	0.9000	0.6958	0.7990	200,960	-0.01(-1.72%)
Aug 09, 2023	0.9026	0.9413	0.7900	0.8130	55,729	-0.06(-6.55%)
Aug 08, 2023	0.9005	0.9477	0.8700	0.8700	53,256	-0.03(-3.38%)
Aug 07, 2023	1.000	1.000	0.9000	0.9004	46,161	-0.07(-6.98%)
Aug 04, 2023	1.000	1.020	0.9155	0.9680	30,380	+0.01(+0.57%)
Aug 03, 2023	1.090	1.090	0.9600	0.9625	60,733	-0.03(-2.68%)
Aug 02, 2023	0.9400	0.9900	0.9400	0.9890	35,764	+0.05(+5.81%)
Aug 01, 2023	0.8740	0.9737	0.8700	0.9347	95,169	+0.07(+8.43%)
Jul 31, 2023	0.8960	0.9200	0.8602	0.8620	45,631	-0.03(-3.41%)
Jul 28, 2023	0.8200	0.9200	0.8200	0.8924	19,624	+0.06(+7.52%)
Jul 27, 2023	0.8600	0.9100	0.8300	0.8300	28,820	-0.03(-3.60%)
Jul 26, 2023	0.8110	0.8666	0.8100	0.8610	35,100	+0.02(+2.50%)
Jul 25, 2023	0.8260	0.8700	0.8010	0.8400	23,554	-0.03(-3.45%)
Jul 24, 2023	0.8910	0.9196	0.8638	0.8700	37,613	-0.02(-2.36%)
Jul 21, 2023	0.8315	0.9122	0.8030	0.8910	107,304	+0.05(+6.07%)
Jul 20, 2023	0.7473	0.8442	0.7386	0.8400	89,466	+0.11(+14.69%)
Jul 19, 2023	0.7100	0.7352	0.6941	0.7324	51,614	+0.02(+3.01%)
Jul 18, 2023	0.7100	0.7500	0.6350	0.7110	211,971	+0.01(+1.82%)
Jul 17, 2023	0.6900	0.7092	0.6727	0.6983	33,142	-0.00(-0.24%)
Jul 14, 2023	0.7190	0.7200	0.6944	0.7000	29,748	-0.01(-0.99%)
Jul 13, 2023	0.6600	0.7200	0.6600	0.7070	44,110	+0.01(+2.08%)
Jul 12, 2023	0.7000	0.7000	0.6800	0.6926	92,695	+0.00(+0.38%)
Jul 11, 2023	0.7000	0.7201	0.6874	0.6900	20,068	+0.02(+2.99%)
Jul 10, 2023	0.7041	0.7041	0.6662	0.6700	68,433	-0.02(-2.83%)
Jul 07, 2023	0.6600	0.7000	0.6600	0.6895	18,910	+0.04(+6.08%)
Jul 06, 2023	0.6600	0.6694	0.6201	0.6500	110,065	-0.02(-3.56%)
Jul 05, 2023	0.6452	0.7052	0.6452	0.6740	123,415	+0.03(+4.46%)
Jul 03, 2023	0.6400	0.6726	0.6207	0.6452	114,544	+0.02(+2.90%)
Jun 30, 2023	0.6300	0.6799	0.6171	0.6270	88,428	+0.01(+2.23%)
Jun 29, 2023	0.6086	0.6386	0.5900	0.6133	224,208	+0.01(+2.22%)
Jun 28, 2023	0.7300	0.7725	0.6000	0.6000	475,040	-0.20(-25.00%)
Jun 27, 2023	0.8100	0.8403	0.7731	0.8000	157,996	-0.05(-6.32%)
Jun 26, 2023	0.9400	0.9400	0.8425	0.8540	112,503	-0.12(-12.28%)
Jun 23, 2023	1.000	1.020	0.9200	0.9736	96,795	-0.03(-2.64%)
Jun 22, 2023	1.040	1.040	1.000	1.000	9,992	+0.00(+0.00%)
Jun 21, 2023	1.000	1.040	0.9900	1.000	21,919	-0.01(-0.99%)
Jun 20, 2023	1.030	1.050	0.9901	1.010	37,104	+0.02(+2.02%)
Jun 16, 2023	1.000	1.045	0.9900	0.9900	315,957	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

Historical Prices

Popular Pages