Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.35	10.36	10.22	10.29	2,393,804	-0.04(-0.39%)
May 27, 2022	10.33	10.44	10.21	10.33	2,981,241	+0.10(+0.98%)
May 26, 2022	10.33	10.37	10.16	10.23	4,693,459	-0.01(-0.10%)
May 25, 2022	10.16	10.27	10.16	10.24	1,429,147	+0.06(+0.59%)
May 24, 2022	10.14	10.22	10.10	10.18	1,515,251	+0.05(+0.49%)
May 23, 2022	10.10	10.23	10.08	10.13	2,003,389	+0.00(+0.00%)
May 20, 2022	10.30	10.35	10.08	10.13	3,809,098	-0.09(-0.88%)
May 19, 2022	10.19	10.34	10.16	10.22	3,482,465	+0.01(+0.10%)
May 18, 2022	10.28	10.29	10.20	10.21	1,851,750	-0.09(-0.87%)
May 17, 2022	10.36	10.45	10.21	10.30	1,842,800	-0.01(-0.10%)
May 16, 2022	10.51	10.57	10.30	10.31	1,831,839	-0.17(-1.62%)
May 13, 2022	10.30	10.66	10.29	10.48	3,134,478	+0.21(+2.04%)
May 12, 2022	10.12	10.28	10.07	10.27	2,613,295	+0.12(+1.18%)
May 11, 2022	10.23	10.27	10.11	10.15	3,537,531	-0.12(-1.17%)
May 10, 2022	10.35	10.37	10.20	10.27	2,301,293	-0.02(-0.19%)
May 09, 2022	10.51	10.55	10.26	10.29	3,274,342	-0.43(-4.01%)
May 06, 2022	10.63	10.73	10.51	10.72	2,397,120	+0.00(+0.00%)
May 05, 2022	10.86	10.88	10.65	10.72	1,880,898	-0.18(-1.65%)
May 04, 2022	10.75	10.96	10.65	10.90	1,474,878	+0.15(+1.40%)
May 03, 2022	10.79	10.87	10.72	10.75	1,073,435	-0.07(-0.65%)
May 02, 2022	10.71	10.83	10.56	10.82	1,425,230	+0.13(+1.22%)
Apr 29, 2022	10.80	10.85	10.68	10.69	1,768,532	-0.14(-1.29%)
Apr 28, 2022	10.89	10.98	10.68	10.83	2,238,636	-0.03(-0.28%)
Apr 27, 2022	10.86	11.15	10.84	10.86	2,126,992	+0.02(+0.18%)
Apr 26, 2022	11.12	11.13	10.74	10.84	3,592,361	-0.29(-2.61%)
Apr 25, 2022	11.27	11.28	10.97	11.13	3,079,927	-0.19(-1.68%)
Apr 22, 2022	11.28	11.49	11.12	11.32	2,521,782	-0.12(-1.05%)
Apr 21, 2022	11.82	11.95	11.32	11.44	3,699,531	-0.33(-2.80%)
Apr 20, 2022	12.08	12.10	11.71	11.77	2,869,137	-0.31(-2.57%)
Apr 19, 2022	11.86	12.26	11.74	12.08	2,018,141	+0.23(+1.94%)
Apr 18, 2022	11.96	11.96	11.74	11.85	2,003,955	-0.04(-0.34%)
Apr 14, 2022	12.04	12.04	11.85	11.89	2,463,712	-0.07(-0.59%)
Apr 13, 2022	11.87	12.05	11.87	11.96	1,471,424	+0.05(+0.42%)
Apr 12, 2022	12.24	12.24	11.85	11.91	2,991,332	-0.16(-1.33%)
Apr 11, 2022	12.08	12.34	11.96	12.07	2,943,608	-0.14(-1.15%)
Apr 08, 2022	11.84	12.25	11.72	12.21	2,838,162	+0.30(+2.52%)
Apr 07, 2022	11.85	12.03	11.56	11.91	3,308,776	+0.17(+1.45%)
Apr 06, 2022	11.96	12.18	11.54	11.74	4,328,616	-0.48(-3.93%)
Apr 05, 2022	12.94	12.97	12.05	12.22	5,402,380	-0.60(-4.68%)
Apr 04, 2022	12.31	13.30	11.81	12.82	21,510,620	+1.36(+11.87%)
Apr 01, 2022	11.40	11.50	11.29	11.46	1,764,382	+0.09(+0.79%)
Mar 31, 2022	11.42	11.46	11.27	11.37	2,239,755	-0.01(-0.09%)
Mar 30, 2022	11.46	11.65	11.37	11.38	1,705,521	-0.18(-1.56%)
Mar 29, 2022	11.38	11.80	11.31	11.56	3,862,822	+0.16(+1.40%)
Mar 28, 2022	11.49	11.49	11.23	11.40	1,887,179	-0.12(-1.04%)
Mar 25, 2022	11.37	11.53	11.17	11.52	1,831,085	-0.04(-0.35%)
Mar 24, 2022	11.68	11.69	11.30	11.56	1,808,595	+0.04(+0.35%)
Mar 23, 2022	11.29	11.75	11.14	11.52	2,432,383	+0.19(+1.68%)
Mar 22, 2022	11.34	11.55	11.21	11.33	2,441,272	+0.11(+0.98%)
Mar 21, 2022	11.20	11.27	10.90	11.22	3,211,494	+0.04(+0.36%)
Mar 18, 2022	10.88	11.40	10.86	11.18	2,275,824	+0.26(+2.38%)
Mar 17, 2022	10.84	10.95	10.79	10.92	1,396,645	+0.11(+1.02%)
Mar 16, 2022	10.75	10.94	10.67	10.81	1,996,050	+0.12(+1.12%)
Mar 15, 2022	10.56	10.70	10.47	10.69	1,487,843	+0.11(+1.04%)
Mar 14, 2022	10.78	10.84	10.52	10.58	2,387,810	-0.31(-2.85%)
Mar 11, 2022	11.04	11.09	10.83	10.89	1,928,099	-0.09(-0.82%)
Mar 10, 2022	11.07	11.10	10.95	10.98	1,271,741	-0.12(-1.08%)
Mar 09, 2022	11.15	11.26	11.01	11.10	2,407,785	+0.05(+0.45%)
Mar 08, 2022	10.95	11.20	10.85	11.05	3,251,328	+0.01(+0.09%)
Mar 07, 2022	11.15	11.40	11.02	11.04	2,420,600	-0.06(-0.54%)
Mar 04, 2022	11.14	11.25	11.00	11.10	2,818,394	-0.06(-0.54%)
Mar 03, 2022	11.09	11.99	11.08	11.16	4,248,414	+0.10(+0.90%)
Mar 02, 2022	10.89	11.13	10.83	11.06	2,763,267	+0.20(+1.84%)
Mar 01, 2022	11.10	11.15	10.73	10.86	2,581,960	-0.20(-1.81%)
Feb 28, 2022	10.81	11.10	10.79	11.06	2,338,573	+0.16(+1.47%)
Feb 25, 2022	11.00	11.11	10.80	10.90	2,959,947	-0.01(-0.09%)
Feb 24, 2022	10.41	11.17	10.40	10.91	5,772,582	-0.16(-1.45%)
Feb 23, 2022	11.64	11.68	10.96	11.07	2,777,760	-0.36(-3.15%)
Feb 22, 2022	11.63	12.17	11.20	11.43	3,614,202	-0.79(-6.46%)
Feb 18, 2022				12.22	0	+0.31(+2.60%)
Feb 17, 2022	11.90	12.18	11.62	11.91	4,013,000	-0.11(-0.92%)
Feb 16, 2022	11.49	12.33	11.41	12.02	6,718,834	+0.53(+4.61%)
Feb 15, 2022	11.31	11.69	11.10	11.49	5,090,199	+0.41(+3.70%)
Feb 14, 2022	11.30	11.39	10.78	11.08	4,289,827	-0.17(-1.51%)
Feb 11, 2022	11.20	11.67	11.02	11.25	4,959,429	+0.05(+0.45%)
Feb 10, 2022	10.69	11.39	10.65	11.20	7,414,125	+0.52(+4.87%)
Feb 09, 2022	10.42	10.71	10.38	10.68	2,828,800	+0.30(+2.89%)
Feb 08, 2022	10.41	10.42	10.26	10.38	1,516,350	+0.01(+0.10%)
Feb 07, 2022	10.45	10.49	10.32	10.37	2,164,412	-0.02(-0.19%)
Feb 04, 2022	10.31	10.40	10.24	10.39	1,192,722	+0.13(+1.27%)
Feb 03, 2022	10.25			10.26	1,395,902	-0.07(-0.68%)
Feb 02, 2022	10.49	10.52	10.28	10.33	1,785,153	-0.14(-1.34%)
Feb 01, 2022	10.52	10.54	10.32	10.47	2,496,562	+0.08(+0.77%)
Jan 31, 2022	10.35			10.39	3,275,011	+0.09(+0.87%)
Jan 28, 2022	10.20	10.37	10.11	10.30	2,506,586	+0.04(+0.39%)
Jan 27, 2022	10.64	10.69	10.23	10.26	4,077,017	-0.40(-3.75%)
Jan 26, 2022	10.72	10.81	10.38	10.66	3,350,808	+0.15(+1.43%)
Jan 25, 2022	10.34	10.71	10.26	10.51	2,541,564	-0.06(-0.57%)
Jan 24, 2022	10.20	10.58	10.14	10.57	5,854,237	+0.02(+0.19%)
Jan 21, 2022	11.00	11.04	10.46	10.55	6,391,513	-0.46(-4.18%)
Jan 20, 2022	11.11	11.26	11.00	11.01	2,936,952	-0.03(-0.27%)
Jan 19, 2022	11.21	11.31	11.02	11.04	2,938,797	-0.14(-1.25%)
Jan 18, 2022	11.34	11.38	11.12	11.18	1,935,537	-0.24(-2.10%)
Jan 14, 2022				11.42	0	-0.09(-0.78%)
Jan 13, 2022	11.95	11.95	11.41	11.51	2,248,395	-0.23(-1.96%)
Jan 12, 2022	11.75	11.94	11.56	11.74	2,641,937	+0.13(+1.12%)
Jan 11, 2022	11.56	11.90	11.50	11.61	3,636,162	+0.23(+2.02%)
Jan 10, 2022	11.19	11.43	10.99	11.38	3,102,457	+0.09(+0.80%)
Jan 07, 2022	11.06	11.54	11.06	11.29	2,521,448	+0.25(+2.26%)
Jan 06, 2022	11.18	11.36	10.98	11.04	4,518,987	-0.21(-1.87%)
Jan 05, 2022	11.72	11.73	11.11	11.25	3,628,939	-0.48(-4.09%)
Jan 04, 2022	12.00	12.04	11.50	11.73	3,045,690	-0.26(-2.17%)
Jan 03, 2022	11.95	12.37	11.76	11.99	4,471,381	+0.29(+2.48%)
Dec 31, 2021	11.39	11.85	11.31	11.70	2,213,094	+0.36(+3.17%)
Dec 30, 2021	11.09	11.65	11.08	11.34	2,439,767	+0.28(+2.53%)
Dec 29, 2021	11.39	11.47	11.02	11.06	2,862,942	-0.37(-3.24%)
Dec 28, 2021	11.50	11.56	11.38	11.43	2,155,107	-0.03(-0.26%)
Dec 27, 2021	11.65	11.66	11.37	11.46	2,131,858	-0.09(-0.78%)
Dec 23, 2021	11.55	11.77	11.52	11.55	2,151,241	-0.02(-0.17%)
Dec 22, 2021	11.26	11.82	11.23	11.57	3,369,357	+0.32(+2.84%)
Dec 21, 2021	11.32	11.41	11.10	11.25	2,541,875	+0.03(+0.27%)
Dec 20, 2021	10.94	11.26	10.92	11.22	3,019,402	+0.08(+0.72%)
Dec 17, 2021	11.03	11.40	10.92	11.14	3,448,301	+0.01(+0.09%)
Dec 16, 2021	11.69	11.73	11.06	11.13	3,934,060	-0.46(-3.97%)
Dec 15, 2021	11.32	11.70	10.82	11.59	6,513,110	+0.27(+2.39%)
Dec 14, 2021	11.47	11.55	11.25	11.32	2,994,405	-0.33(-2.83%)
Dec 13, 2021	11.67	11.69	11.21	11.65	4,100,818	+0.08(+0.69%)
Dec 10, 2021	11.67	11.86	11.48	11.57	3,636,996	-0.06(-0.52%)
Dec 09, 2021	12.11	12.12	11.61	11.63	4,326,736	-0.68(-5.52%)
Dec 08, 2021	11.98	12.35	11.73	12.31	4,540,730	+0.26(+2.16%)
Dec 07, 2021	12.48	12.51	11.96	12.05	4,206,330	-0.15(-1.23%)
Dec 06, 2021	11.70	12.44	11.20	12.20	8,079,657	+0.25(+2.09%)
Dec 03, 2021	12.46	12.63	11.50	11.95	8,495,773	-0.57(-4.55%)
Dec 02, 2021	12.90	12.92	11.92	12.52	9,881,443	-0.35(-2.72%)
Dec 01, 2021	13.85	13.85	12.62	12.87	10,193,871	-0.59(-4.38%)
Nov 30, 2021	13.99	14.50	13.86	13.46	9,352,681	-0.65(-4.61%)
Nov 29, 2021	13.83	14.46	13.52	14.11	8,876,986	+0.57(+4.21%)
Nov 26, 2021	13.65	13.79	13.25	13.54	5,240,463	-0.51(-3.63%)
Nov 24, 2021	13.36	14.20	13.11	14.05	7,012,735	+0.63(+4.69%)
Nov 23, 2021	14.10	14.47	13.21	13.42	9,876,089	-0.52(-3.73%)
Nov 22, 2021	14.10	14.90	13.66	13.94	14,314,856	+0.18(+1.31%)
Nov 19, 2021	13.69	14.32	13.50	13.76	13,985,311	+0.37(+2.76%)
Nov 18, 2021	14.44	13.55	13.29	13.39	19,958,416	-1.16(-7.97%)
Nov 17, 2021	14.99	15.74	14.32	14.55	28,953,494	-0.78(-5.09%)
Nov 16, 2021	15.43	15.89	14.10	15.33	53,090,572	+0.55(+3.72%)
Nov 15, 2021	15.01	16.41	14.00	14.78	130,484,376	+1.97(+15.38%)
Nov 12, 2021	11.31	13.05	11.09	12.81	42,516,664	+1.75(+15.82%)
Nov 11, 2021	10.79	11.19	10.79	11.06	6,447,801	+0.39(+3.66%)
Nov 10, 2021	11.05			10.67	13,730,433	-0.53(-4.73%)
Nov 09, 2021	11.66	11.66	10.90	11.20	10,165,656	-0.11(-0.97%)
Nov 08, 2021	10.90	11.50	10.75	11.31	13,929,887	+0.62(+5.80%)
Nov 05, 2021	10.57	10.76	10.46	10.69	3,633,550	+0.15(+1.42%)
Nov 04, 2021	10.76	10.78	10.46	10.54	4,412,060	-0.15(-1.40%)
Nov 03, 2021	10.74	10.81	10.62	10.69	1,823,150	-0.04(-0.37%)
Nov 02, 2021	11.01	11.04	10.61	10.73	4,328,775	-0.23(-2.10%)
Nov 01, 2021	10.84	10.96	10.71	10.96	3,888,022	+0.24(+2.24%)
Oct 29, 2021	10.90	10.91	10.62	10.72	4,634,792	+0.01(+0.09%)
Oct 28, 2021	10.43	11.07	10.34	10.71	9,121,132	+0.36(+3.48%)
Oct 27, 2021	10.54	10.54	10.27	10.35	1,976,943	-0.15(-1.43%)
Oct 26, 2021	10.55			10.50	4,896,826	+0.16(+1.55%)
Oct 25, 2021	10.22	10.44	10.15	10.34	5,111,429	+0.12(+1.17%)
Oct 22, 2021	10.20	10.30	10.08	10.22	2,746,091	+0.02(+0.20%)
Oct 21, 2021	10.04	10.27	10.01	10.20	5,370,507	+0.15(+1.49%)
Oct 20, 2021	10.02	10.09	10.01	10.05	2,074,472	+0.02(+0.20%)
Oct 19, 2021	10.01	10.04	10.01	10.03	1,190,064	+0.02(+0.20%)
Oct 18, 2021	10.03	10.03	10.01	10.01	1,187,837	+0.00(+0.00%)
Oct 15, 2021	10.07	10.11	10.01	10.01	1,937,140	-0.05(-0.50%)
Oct 14, 2021	10.06	10.07	10.02	10.06	1,872,524	+0.00(+0.00%)
Oct 13, 2021	10.09	10.12	10.06	10.06	1,347,044	-0.05(-0.49%)
Oct 12, 2021	10.12	10.13	10.05	10.11	1,312,609	+0.00(+0.00%)
Oct 11, 2021	10.14	10.16	10.10	10.11	1,154,771	-0.04(-0.39%)
Oct 08, 2021	10.12	10.19	10.12	10.15	2,201,016	+0.02(+0.20%)
Oct 07, 2021	10.15	10.18	10.12	10.13	2,364,111	-0.01(-0.10%)
Oct 06, 2021	10.14	10.17	10.13	10.14	2,200,814	+0.00(+0.00%)
Oct 05, 2021	10.17	10.18	10.13	10.14	1,287,605	-0.03(-0.29%)
Oct 04, 2021	10.24	10.26	10.10	10.17	2,134,463	-0.07(-0.68%)
Oct 01, 2021	10.24	10.27	10.15	10.24	3,321,888	+0.02(+0.20%)
Sep 30, 2021	10.28	10.30	10.20	10.22	3,023,952	-0.09(-0.87%)
Sep 29, 2021	10.33	10.40	10.23	10.31	3,196,346	+0.00(+0.00%)
Sep 28, 2021	10.44	10.49	10.25	10.31	7,821,047	-0.15(-1.43%)
Sep 27, 2021	10.24	10.55	10.18	10.46	43,805,020	+0.48(+4.81%)
Sep 24, 2021	9.970	9.990	9.960	9.980	864,043	+0.03(+0.30%)
Sep 23, 2021	9.920	9.990	9.920	9.950	443,319	+0.00(+0.00%)
Sep 22, 2021	9.950	9.970	9.900	9.950	550,537	+0.01(+0.10%)
Sep 21, 2021	9.950	9.950	9.900	9.940	503,496	+0.01(+0.10%)
Sep 20, 2021	9.880	9.960	9.862	9.930	589,110	-0.04(-0.40%)
Sep 17, 2021	9.920	9.990	9.910	9.970	713,080	+0.03(+0.30%)
Sep 16, 2021	9.920	9.960	9.910	9.940	439,175	+0.02(+0.20%)
Sep 15, 2021	9.880	9.925	9.870	9.920	753,003	+0.05(+0.51%)
Sep 14, 2021	9.980	9.980	9.860	9.870	498,241	-0.12(-1.20%)
Sep 13, 2021	10.03	10.03	9.950	9.990	503,035	-0.01(-0.10%)
Sep 10, 2021	9.950	10.02	9.950	10.00	326,455	+0.00(+0.00%)
Sep 09, 2021	10.00	10.02	9.950	10.00	534,885	+0.01(+0.10%)
Sep 08, 2021	9.990	10.00	9.960	9.990	338,274	-0.01(-0.10%)
Sep 07, 2021	9.980	10.03	9.970	10.00	881,835	+0.04(+0.40%)
Sep 03, 2021	9.860	9.980	9.850	9.960	730,502	+0.09(+0.91%)
Sep 02, 2021	9.850	9.870	9.820	9.870	370,321	+0.02(+0.20%)
Sep 01, 2021	9.800	9.851	9.760	9.850	558,346	+0.02(+0.20%)
Aug 31, 2021	9.840	9.900	9.820	9.830	662,523	+0.00(+0.00%)
Aug 30, 2021	9.850	9.880	9.810	9.830	618,929	-0.04(-0.41%)
Aug 27, 2021	9.850	9.880	9.820	9.870	509,223	+0.02(+0.20%)
Aug 26, 2021	9.810	9.910	9.770	9.850	681,081	+0.07(+0.72%)
Aug 25, 2021	9.760	9.790	9.750	9.780	282,062	+0.02(+0.20%)
Aug 24, 2021	9.750	9.770	9.750	9.760	330,513	+0.00(+0.00%)
Aug 23, 2021	9.820	9.820	9.730	9.760	1,218,288	-0.06(-0.61%)
Aug 20, 2021	9.830	9.850	9.810	9.820	532,055	-0.01(-0.10%)
Aug 19, 2021	9.840	9.860	9.820	9.830	515,636	-0.01(-0.10%)
Aug 18, 2021	9.880	9.880	9.820	9.840	712,737	-0.03(-0.30%)
Aug 17, 2021	9.890	9.890	9.840	9.870	609,731	+0.00(+0.00%)
Aug 16, 2021	9.910	9.940	9.840	9.870	1,616,234	-0.04(-0.40%)
Aug 13, 2021	9.890	9.910	9.870	9.910	1,135,994	+0.03(+0.30%)
Aug 12, 2021	9.900	9.900	9.860	9.880	625,792	+0.02(+0.20%)
Aug 11, 2021	9.870	9.890	9.840	9.860	2,868,773	-0.02(-0.20%)
Aug 10, 2021	9.900	9.920	9.840	9.880	1,187,761	-0.02(-0.20%)
Aug 09, 2021	9.890	9.920	9.870	9.900	1,016,462	+0.01(+0.10%)
Aug 06, 2021	9.900	9.930	9.880	9.890	408,575	+0.00(+0.00%)
Aug 05, 2021	9.900	9.910	9.870	9.890	574,704	+0.00(+0.00%)
Aug 04, 2021	9.910	9.923	9.890	9.890	288,155	-0.01(-0.10%)
Aug 03, 2021	9.900	9.940	9.880	9.900	331,420	+0.00(+0.00%)
Aug 02, 2021	9.940	9.940	9.860	9.900	450,888	+0.00(+0.00%)
Jul 30, 2021	9.900	9.940	9.890	9.900	460,823	-0.01(-0.10%)
Jul 29, 2021	9.930	9.976	9.870	9.910	438,158	-0.02(-0.20%)
Jul 28, 2021	9.960	9.960	9.850	9.930	639,136	-0.01(-0.10%)
Jul 27, 2021	9.980	9.990	9.920	9.940	710,385	-0.02(-0.20%)
Jul 26, 2021	9.990	10.01	9.930	9.960	529,577	-0.04(-0.40%)
Jul 23, 2021	10.00	10.00	9.950	10.00	459,487	+0.01(+0.10%)
Jul 22, 2021	9.980	10.00	9.930	9.990	896,621	+0.04(+0.40%)
Jul 21, 2021	9.970	10.00	9.910	9.950	785,551	+0.02(+0.20%)
Jul 20, 2021	9.980	10.00	9.900	9.930	867,522	-0.01(-0.10%)
Jul 19, 2021	9.920	10.00	9.890	9.940	855,633	-0.07(-0.70%)
Jul 16, 2021	10.04	10.05	9.970	10.01	739,701	+0.02(+0.20%)
Jul 15, 2021	10.03	10.04	9.930	9.990	1,291,419	-0.05(-0.50%)
Jul 14, 2021	10.12	10.16	9.990	10.04	1,625,869	-0.11(-1.08%)
Jul 13, 2021	10.27	10.27	10.06	10.15	2,354,459	-0.11(-1.07%)
Jul 12, 2021	10.39	10.39	10.23	10.26	3,683,592	-0.04(-0.39%)
Jul 09, 2021	10.64	10.69	10.23	10.30	6,771,514	+0.07(+0.68%)
Jul 08, 2021	9.740	10.48	9.740	10.23	7,156,083	+0.50(+5.14%)
Jul 07, 2021	9.730	9.730	9.720	9.730	4,100	-0.02(-0.21%)
Jul 06, 2021	9.730	9.750	9.720	9.750	4,783	+0.02(+0.21%)
Jul 02, 2021	9.720	9.730	9.720	9.730	6,203	-0.01(-0.10%)
Jul 01, 2021	9.750	9.765	9.700	9.740	279,297	-0.03(-0.26%)
Jun 30, 2021	9.765	9.765	9.765	9.765	2,578	+0.01(+0.05%)
Jun 29, 2021	9.780	9.780	9.750	9.760	3,117	-0.03(-0.31%)
Jun 28, 2021	9.790	9.850	9.740	9.790	152,543	+0.00(+0.00%)
Jun 25, 2021	9.790	9.790	9.760	9.790	3,889	+0.01(+0.10%)
Jun 24, 2021	9.760	9.780	9.760	9.780	824	-0.01(-0.10%)
Jun 23, 2021	9.790	9.860	9.770	9.790	29,049	-0.04(-0.41%)
Jun 22, 2021	9.800	9.830	9.750	9.830	10,250	+0.04(+0.44%)
Jun 21, 2021	9.770	9.787	9.770	9.787	752	-0.01(-0.13%)
Jun 18, 2021	9.760	9.800	9.760	9.800	64,802	+0.00(+0.00%)
Jun 17, 2021	9.790	9.820	9.790	9.800	3,356	+0.00(+0.00%)
Jun 16, 2021	9.800	9.800	9.800	9.800	25,755	+0.00(+0.00%)
Jun 15, 2021	9.800	9.800	9.780	9.800	10,335	+0.00(+0.03%)
Jun 14, 2021	9.780	9.824	9.780	9.797	27,296	+0.03(+0.27%)
Jun 11, 2021	9.800	9.800	9.770	9.770	32,383	-0.02(-0.20%)
Jun 10, 2021	9.770	9.790	9.769	9.790	8,538	-0.01(-0.10%)
Jun 09, 2021	9.800	9.870	9.770	9.800	8,704	+0.00(+0.00%)
Jun 08, 2021	9.763	9.820	9.763	9.800	49,216	+0.04(+0.41%)
Jun 07, 2021	9.820	9.820	9.760	9.760	65,209	+0.00(+0.00%)
Jun 04, 2021	10.000	10.000	9.760	9.760	264,459	-0.04(-0.41%)
Jun 03, 2021	9.800	9.840	9.800	9.800	320,038	+0.02(+0.20%)
Jun 02, 2021	9.780	9.780	9.780	9.780	50,005	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

Historical Prices

Popular Pages