Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.57	38.85	37.27	37.35	323,574	-1.08(-2.82%)
May 27, 2021	37.87	38.72	37.62	38.43	439,741	+0.74(+1.97%)
May 26, 2021	37.08	38.42	36.50	37.69	456,994	+0.60(+1.62%)
May 25, 2021	39.69	39.74	37.06	37.08	1,100,346	-2.51(-6.35%)
May 24, 2021	38.86	39.75	37.95	39.60	395,955	+1.12(+2.92%)
May 21, 2021	39.47	39.92	38.30	38.47	496,782	-0.40(-1.02%)
May 20, 2021	37.22	39.12	36.77	38.87	704,362	+1.81(+4.90%)
May 19, 2021	35.76	37.33	35.09	37.06	311,849	-0.18(-0.48%)
May 18, 2021	36.89	38.73	36.75	37.23	451,628	+0.50(+1.37%)
May 17, 2021	35.81	37.34	35.57	36.73	460,262	+0.41(+1.12%)
May 14, 2021	35.03	36.33	34.71	36.32	584,296	+2.31(+6.79%)
May 13, 2021	33.47	36.79	33.15	34.01	609,470	+1.09(+3.31%)
May 12, 2021	34.07	34.61	32.84	32.92	681,015	-1.37(-4.00%)
May 11, 2021	33.15	34.71	33.15	34.30	579,760	-0.52(-1.50%)
May 10, 2021	35.50	37.12	34.69	34.82	727,797	-2.46(-6.60%)
May 07, 2021	35.08	37.70	34.55	37.28	773,853	+1.31(+3.64%)
May 06, 2021	36.95	37.11	35.38	35.97	569,200	-1.24(-3.33%)
May 05, 2021	37.61	38.63	36.95	37.21	430,648	+0.30(+0.82%)
May 04, 2021	38.61	38.61	36.39	36.91	480,083	-2.27(-5.81%)
May 03, 2021	37.73	39.20	37.13	39.18	386,258	+1.55(+4.12%)
Apr 30, 2021	39.45	39.45	36.92	37.63	339,304	-0.87(-2.25%)
Apr 29, 2021	39.63	39.90	37.63	38.50	394,939	-1.00(-2.53%)
Apr 28, 2021	38.77	39.56	38.29	39.50	349,946	+0.28(+0.72%)
Apr 27, 2021	40.05	40.05	38.77	39.22	305,483	-0.49(-1.23%)
Apr 26, 2021	39.24	40.10	38.50	39.70	332,667	+0.44(+1.13%)
Apr 23, 2021	38.11	39.62	37.69	39.26	485,624	+1.61(+4.28%)
Apr 22, 2021	38.79	39.77	37.61	37.65	446,529	-0.73(-1.89%)
Apr 21, 2021	36.74	38.94	36.74	38.38	426,112	+1.19(+3.19%)
Apr 20, 2021	38.13	39.19	36.79	37.19	516,628	-1.03(-2.69%)
Apr 19, 2021	39.11	39.53	37.44	38.22	524,413	-1.10(-2.79%)
Apr 16, 2021	40.37	40.98	39.01	39.31	1,115,195	-0.20(-0.51%)
Apr 15, 2021	41.67	42.03	39.23	39.52	424,801	-2.26(-5.40%)
Apr 14, 2021	42.69	44.23	41.29	41.77	371,789	-0.77(-1.81%)
Apr 13, 2021	41.23	42.57	39.68	42.54	396,026	+1.58(+3.87%)
Apr 12, 2021	46.22	47.54	40.81	40.96	540,466	-5.34(-11.53%)
Apr 09, 2021	45.61	46.44	44.72	46.30	670,247	+0.27(+0.58%)
Apr 08, 2021	45.02	46.21	44.49	46.03	615,581	+1.24(+2.77%)
Apr 07, 2021	43.78	45.08	43.59	44.79	416,089	+0.77(+1.75%)
Apr 06, 2021	43.50	44.29	42.84	44.02	888,972	+1.66(+3.91%)
Apr 05, 2021	44.22	44.22	41.52	42.37	423,183	-1.53(-3.49%)
Apr 01, 2021	41.02	44.00	40.74	43.90	359,190	+3.27(+8.04%)
Mar 31, 2021	38.99	41.72	38.99	40.63	445,817	+2.28(+5.95%)
Mar 30, 2021	38.30	39.69	37.56	38.35	709,624	+0.19(+0.51%)
Mar 29, 2021	42.01	42.30	37.75	38.15	917,648	-4.26(-10.04%)
Mar 26, 2021	41.60	43.73	41.42	42.41	664,597	+0.99(+2.39%)
Mar 25, 2021	40.62	41.42	38.86	41.42	495,634	-1.07(-2.52%)
Mar 24, 2021	45.75	45.75	42.26	42.49	687,552	-1.17(-2.69%)
Mar 23, 2021	46.22	46.26	43.23	43.67	693,033	-2.80(-6.03%)
Mar 22, 2021	46.34	47.11	45.05	46.47	483,437	+0.54(+1.17%)
Mar 19, 2021	42.09	46.65	42.09	45.93	1,724,737	+3.36(+7.88%)
Mar 18, 2021	46.66	46.81	42.41	42.57	619,660	-4.30(-9.18%)
Mar 17, 2021	46.51	47.56	44.40	46.87	1,030,695	-0.92(-1.92%)
Mar 16, 2021	40.42	50.34	39.51	47.79	3,164,629	+10.27(+27.38%)
Mar 15, 2021	38.37	39.28	37.24	37.52	462,024	-0.64(-1.67%)
Mar 12, 2021	39.28	39.30	37.85	38.15	454,366	-1.32(-3.33%)
Mar 11, 2021	39.51	40.04	38.44	39.47	398,397	+1.38(+3.62%)
Mar 10, 2021	39.33	40.28	37.63	38.09	394,388	+0.17(+0.44%)
Mar 09, 2021	35.88	38.85	35.78	37.92	487,918	+3.48(+10.10%)
Mar 08, 2021	37.79	38.87	33.63	34.45	821,269	-3.06(-8.15%)
Mar 05, 2021	38.08	38.51	33.19	37.50	647,073	-0.15(-0.40%)
Mar 04, 2021	39.44	40.60	36.33	37.65	672,451	-2.71(-6.72%)
Mar 03, 2021	41.56	43.07	39.75	40.36	295,557	-1.36(-3.26%)
Mar 02, 2021	44.45	45.71	41.64	41.72	345,545	-2.23(-5.08%)
Mar 01, 2021	42.27	44.49	42.27	43.96	339,471	+2.22(+5.31%)
Feb 26, 2021	43.05	43.82	40.47	41.74	374,317	-1.64(-3.79%)
Feb 25, 2021	42.92	44.43	42.11	43.38	583,590	+0.14(+0.33%)
Feb 24, 2021	42.93	45.58	42.16	43.24	408,393	+0.30(+0.70%)
Feb 23, 2021	42.84	43.05	38.91	42.94	425,609	-0.47(-1.08%)
Feb 22, 2021	44.70	44.90	43.14	43.41	382,923	-1.85(-4.08%)
Feb 19, 2021	44.70	46.93	44.70	45.26	374,883	+1.74(+4.00%)
Feb 18, 2021	46.63	47.23	43.11	43.52	547,777	-4.42(-9.21%)
Feb 17, 2021	48.79	48.79	46.10	47.93	566,213	-1.17(-2.39%)
Feb 16, 2021	48.58	50.13	48.34	49.11	535,977	+0.89(+1.85%)
Feb 12, 2021	45.28	48.28	44.66	48.21	306,836	+2.38(+5.18%)
Feb 11, 2021	45.28	46.02	44.38	45.84	376,045	+0.82(+1.82%)
Feb 10, 2021	45.53	45.93	43.89	45.02	407,218	-0.64(-1.39%)
Feb 09, 2021	45.41	46.51	44.81	45.65	392,559	-0.04(-0.08%)
Feb 08, 2021	44.16	46.62	44.12	45.69	679,776	+1.87(+4.27%)
Feb 05, 2021	41.51	44.12	41.47	43.82	459,575	+2.48(+6.00%)
Feb 04, 2021	43.16	43.62	40.31	41.33	380,132	-1.89(-4.37%)
Feb 03, 2021	41.85	43.69	41.18	43.22	478,901	+1.41(+3.38%)
Feb 02, 2021	39.87	43.14	39.87	41.81	582,222	+2.24(+5.67%)
Feb 01, 2021	40.17	40.54	39.03	39.57	291,545	+0.11(+0.27%)
Jan 29, 2021	40.36	41.73	39.12	39.46	451,762	-0.02(-0.04%)
Jan 28, 2021	38.76	39.77	37.32	39.48	421,790	+1.56(+4.12%)
Jan 27, 2021	38.16	39.86	37.15	37.92	692,244	-1.69(-4.26%)
Jan 26, 2021	41.02	41.42	39.19	39.60	749,217	+0.45(+1.15%)
Jan 25, 2021	40.90	41.42	38.52	39.15	731,820	-1.63(-3.99%)
Jan 22, 2021	40.94	41.40	39.48	40.78	595,217	-0.39(-0.94%)
Jan 21, 2021	42.39	43.76	40.70	41.17	1,137,365	-1.23(-2.90%)
Jan 20, 2021	43.76	44.18	41.36	42.39	940,102	-1.37(-3.13%)
Jan 19, 2021	45.19	45.62	43.50	43.76	628,912	+0.50(+1.16%)
Jan 15, 2021	47.91	50.54	43.03	43.26	830,043	-4.55(-9.51%)
Jan 14, 2021	50.56	51.82	46.09	47.81	1,569,110	-2.13(-4.26%)
Jan 13, 2021	54.93	58.20	49.03	49.94	1,734,388	-1.69(-3.27%)
Jan 12, 2021	51.69	53.14	50.29	51.62	423,206	+0.47(+0.92%)
Jan 11, 2021	49.03	52.55	48.13	51.16	582,540	+1.32(+2.66%)
Jan 08, 2021	52.37	52.72	49.52	49.83	269,359	-2.44(-4.66%)
Jan 07, 2021	50.61	52.75	50.10	52.27	441,932	+2.82(+5.70%)
Jan 06, 2021	48.57	51.18	48.45	49.45	376,844	+1.27(+2.64%)
Jan 05, 2021	46.09	48.81	46.06	48.18	406,103	+1.74(+3.75%)
Jan 04, 2021	48.49	48.49	45.42	46.44	383,377	-0.89(-1.88%)
Dec 31, 2020		47.33	47.33	47.33	329,198	-0.87(-1.80%)
Dec 30, 2020	47.02	48.84	46.85	48.20	329,198	+1.47(+3.16%)
Dec 29, 2020	48.25	49.01	45.52	46.72	374,984	-1.52(-3.15%)
Dec 28, 2020	51.51	53.36	47.36	48.24	603,399	-2.10(-4.18%)
Dec 24, 2020	48.33	50.47	48.11	50.34	285,210	+2.31(+4.80%)
Dec 23, 2020	47.60	49.64	47.30	48.04	458,214	+0.75(+1.59%)
Dec 22, 2020	45.94	47.79	45.33	47.29	536,882	+1.34(+2.92%)
Dec 21, 2020	45.04	46.88	44.40	45.94	438,582	+0.44(+0.97%)
Dec 18, 2020	46.12	47.07	45.18	45.50	1,340,342	-0.58(-1.26%)
Dec 17, 2020	43.14	46.77	43.14	46.09	1,300,245	+3.88(+9.19%)
Dec 16, 2020	46.23	46.42	41.98	42.21	3,985,959	-7.89(-15.74%)
Dec 15, 2020	46.53	50.47	46.53	50.10	538,757	+2.72(+5.74%)
Dec 14, 2020	46.71	47.60	46.24	47.38	390,092	+1.01(+2.17%)
Dec 11, 2020	45.44	46.70	44.84	46.37	270,717	+0.58(+1.27%)
Dec 10, 2020	43.18	45.89	42.74	45.79	384,256	+2.24(+5.15%)
Dec 09, 2020	43.90	44.70	42.71	43.54	424,474	+0.27(+0.61%)
Dec 08, 2020	40.81	43.39	40.47	43.28	507,432	+2.53(+6.20%)
Dec 07, 2020	40.51	41.79	40.09	40.75	388,625	+0.03(+0.07%)
Dec 04, 2020	38.47	41.33	38.47	40.72	494,901	+2.29(+5.95%)
Dec 03, 2020	37.95	40.46	37.95	38.44	263,877	+0.76(+2.02%)
Dec 02, 2020	37.09	38.11	36.20	37.68	302,033	+0.27(+0.73%)
Dec 01, 2020	39.86	39.87	36.64	37.40	381,442	-0.58(-1.53%)
Nov 30, 2020	41.41	41.43	37.23	37.99	560,271	-2.53(-6.24%)
Nov 27, 2020	41.30	41.59	39.56	40.52	402,084	+1.97(+5.10%)
Nov 25, 2020	36.63	38.89	35.07	38.55	349,086	+1.76(+4.79%)
Nov 24, 2020	37.60	38.49	36.47	36.79	354,097	-0.22(-0.59%)
Nov 23, 2020	34.63	37.18	34.51	37.01	331,567	+2.73(+7.97%)
Nov 20, 2020	34.26	35.25	33.84	34.28	319,692	+0.11(+0.31%)
Nov 19, 2020	33.22	34.25	32.82	34.17	276,314	+0.97(+2.92%)
Nov 18, 2020	33.70	34.11	33.07	33.20	251,453	+0.04(+0.13%)
Nov 17, 2020	33.02	33.85	32.06	33.16	285,132	+0.29(+0.88%)
Nov 16, 2020	30.94	32.92	30.40	32.87	267,672	+2.24(+7.31%)
Nov 13, 2020	30.91	32.47	30.61	30.63	277,362	+0.08(+0.26%)
Nov 12, 2020	31.64	32.09	30.40	30.55	331,730	-0.59(-1.90%)
Nov 11, 2020	31.26	31.62	29.98	31.14	362,584	+0.26(+0.86%)
Nov 10, 2020	30.91	31.60	29.37	30.88	529,579	-0.14(-0.45%)
Nov 09, 2020	34.09	34.29	29.89	31.02	788,449	-1.76(-5.38%)
Nov 06, 2020	33.76	34.39	32.45	32.78	701,690	-0.42(-1.27%)
Nov 05, 2020	32.36	33.57	31.67	33.20	704,235	+1.23(+3.86%)
Nov 04, 2020	32.04	32.62	31.28	31.97	627,175	-0.09(-0.27%)
Nov 03, 2020	32.38	32.82	31.85	32.06	436,483	-0.09(-0.27%)
Nov 02, 2020	32.14	32.81	31.47	32.14	629,420	+0.31(+0.97%)
Oct 30, 2020	32.30	33.11	31.28	31.84	948,524	-2.04(-6.03%)
Oct 29, 2020	31.49	35.52	31.49	33.88	1,888,179	-5.36(-13.65%)
Oct 28, 2020	41.48	41.62	38.33	39.24	988,498	-4.08(-9.42%)
Oct 27, 2020	43.98	44.61	42.53	43.32	336,493	-0.43(-0.99%)
Oct 26, 2020	43.79	45.19	43.40	43.75	348,625	-0.83(-1.86%)
Oct 23, 2020	47.30	47.30	43.57	44.58	259,204	-2.69(-5.69%)
Oct 22, 2020	44.96	47.85	44.95	47.27	285,367	+2.08(+4.60%)
Oct 21, 2020	46.32	48.39	45.02	45.19	374,459	-0.51(-1.12%)
Oct 20, 2020	44.77	46.01	43.43	45.70	245,042	+0.93(+2.07%)
Oct 19, 2020	43.84	45.97	43.04	44.77	390,479	+0.98(+2.23%)
Oct 16, 2020	44.00	45.33	43.62	43.79	551,092	-0.23(-0.52%)
Oct 15, 2020	44.94	45.64	43.38	44.02	642,884	-1.11(-2.46%)
Oct 14, 2020	44.82	45.24	43.55	45.13	842,275	+1.17(+2.67%)
Oct 13, 2020	40.53	44.26	40.45	43.96	572,001	+3.23(+7.94%)
Oct 12, 2020	40.99	41.67	40.31	40.73	198,456	-0.18(-0.43%)
Oct 09, 2020	41.34	42.07	40.41	40.90	327,977	-0.11(-0.26%)
Oct 08, 2020	42.67	43.17	40.42	41.01	361,373	-1.53(-3.60%)
Oct 07, 2020	40.81	44.25	40.58	42.54	917,536	+2.34(+5.83%)
Oct 06, 2020	41.94	42.16	39.23	40.20	537,779	-1.53(-3.67%)
Oct 05, 2020	40.79	42.23	40.64	41.73	546,216	+1.30(+3.23%)
Oct 02, 2020	38.00	40.89	37.60	40.43	509,783	+1.80(+4.65%)
Oct 01, 2020	39.04	39.30	37.66	38.63	591,574	-0.15(-0.39%)
Sep 30, 2020	38.07	39.26	38.07	38.78	520,954	+0.62(+1.62%)
Sep 29, 2020	36.43	38.81	35.70	38.16	801,944	+2.26(+6.31%)
Sep 28, 2020	34.40	36.04	34.19	35.90	353,513	+1.61(+4.70%)
Sep 25, 2020	33.06	34.37	33.06	34.29	427,732	+1.22(+3.70%)
Sep 24, 2020	31.40	33.15	30.27	33.06	429,787	+1.53(+4.86%)
Sep 23, 2020	32.42	32.90	31.33	31.53	600,076	-1.17(-3.58%)
Sep 22, 2020	33.40	33.47	31.40	32.70	1,699,909	-0.41(-1.25%)
Sep 21, 2020	31.39	33.20	30.51	33.11	1,729,316	+0.95(+2.96%)
Sep 18, 2020	29.97	32.43	29.87	32.16	2,635,849	+1.89(+6.23%)
Sep 17, 2020	29.83	30.81	28.97	30.28	1,785,286	+0.03(+0.09%)
Sep 16, 2020	27.72	30.82	27.72	30.25	2,147,801	+2.58(+9.33%)
Sep 15, 2020	28.39	29.21	27.67	27.67	1,090,352	-0.97(-3.38%)
Sep 14, 2020	28.09	29.58	27.84	28.64	1,123,958	+0.66(+2.36%)
Sep 11, 2020	31.80	32.66	27.14	27.98	1,832,474	-4.88(-14.86%)
Sep 10, 2020	31.77	34.44	31.77	32.86	1,148,953	+1.52(+4.84%)
Sep 09, 2020	28.61	31.63	28.61	31.34	1,333,248	+3.24(+11.54%)
Sep 08, 2020	25.56	28.56	25.55	28.10	1,371,145	+2.78(+10.96%)
Sep 04, 2020	25.32	25.57	24.06	25.32	294,839	+0.43(+1.73%)
Sep 03, 2020	25.32	25.76	24.18	24.89	369,732	-0.42(-1.67%)
Sep 02, 2020	24.06	25.62	23.14	25.32	307,983	+1.16(+4.80%)
Sep 01, 2020	23.43	24.17	23.03	24.16	241,099	+0.65(+2.76%)
Aug 31, 2020	24.24	25.28	23.45	23.51	121,619	-0.73(-3.01%)
Aug 28, 2020	24.15	24.89	23.97	24.24	342,898	+0.04(+0.18%)
Aug 27, 2020	24.04	25.56	23.48	24.19	332,179	+0.04(+0.15%)
Aug 26, 2020	24.36	24.38	23.50	24.16	239,735	+0.40(+1.70%)
Aug 25, 2020	23.79	23.99	23.27	23.75	104,855	+0.04(+0.15%)
Aug 24, 2020	22.73	24.00	22.68	23.72	194,190	+1.09(+4.81%)
Aug 21, 2020	22.91	23.27	22.48	22.63	408,267	-0.26(-1.15%)
Aug 20, 2020	23.01	23.18	22.60	22.89	383,373	-0.18(-0.80%)
Aug 19, 2020	22.83	23.55	22.25	23.08	292,641	+0.17(+0.73%)
Aug 18, 2020	23.53	23.64	22.37	22.91	211,383	-0.75(-3.16%)
Aug 17, 2020	23.66	25.80	23.52	23.66	323,495	-0.08(-0.33%)
Aug 14, 2020	22.83	24.07	22.40	23.74	340,507	+0.80(+3.48%)
Aug 13, 2020	21.94	23.16	21.52	22.94	168,876	+1.03(+4.69%)
Aug 12, 2020	22.80	23.19	21.64	21.91	207,122	-0.86(-3.78%)
Aug 11, 2020	23.16	23.17	22.06	22.77	230,764	+0.38(+1.69%)
Aug 10, 2020	21.79	23.21	21.63	22.39	203,963	+0.59(+2.70%)
Aug 07, 2020	22.40	22.69	21.52	21.80	383,099	-0.32(-1.43%)
Aug 06, 2020	22.81	22.90	21.81	22.12	273,714	-0.71(-3.12%)
Aug 05, 2020	21.09	23.45	21.09	22.83	631,612	+2.32(+11.30%)
Aug 04, 2020	18.03	21.60	18.03	20.51	1,079,628	+2.37(+13.07%)
Aug 03, 2020	18.42	18.62	15.94	18.14	417,718	-0.83(-4.35%)
Jul 31, 2020	18.65	19.36	18.30	18.97	131,305	+0.31(+1.65%)
Jul 30, 2020	19.06	19.06	18.59	18.66	118,654	-0.46(-2.39%)
Jul 29, 2020	18.12	19.27	17.90	19.12	171,013	+1.05(+5.83%)
Jul 28, 2020	17.40	18.71	17.28	18.06	154,520	+0.80(+4.63%)
Jul 27, 2020	17.70	18.13	17.17	17.26	108,662	-0.47(-2.67%)
Jul 24, 2020	17.56	18.27	17.40	17.74	185,627	+0.11(+0.65%)
Jul 23, 2020	17.08	17.76	16.86	17.62	314,365	+0.57(+3.35%)
Jul 22, 2020	17.19	17.37	16.51	17.05	285,503	+0.15(+0.88%)
Jul 21, 2020	16.85	17.60	16.39	16.90	190,209	+0.21(+1.26%)
Jul 20, 2020	16.78	17.78	16.53	16.69	284,616	-0.02(-0.11%)
Jul 17, 2020	16.44	16.99	16.31	16.71	157,840	+0.40(+2.48%)
Jul 16, 2020	15.79	16.55	15.50	16.31	447,154	+0.68(+4.38%)
Jul 15, 2020	15.96	16.32	15.50	15.62	211,972	-0.18(-1.17%)
Jul 14, 2020	15.86	16.24	15.67	15.81	255,880	+0.06(+0.39%)
Jul 13, 2020	15.62	16.07	15.45	15.74	207,469	+0.32(+2.05%)
Jul 10, 2020	15.09	15.79	14.96	15.43	206,240	+0.29(+1.91%)
Jul 09, 2020	15.48	15.90	14.58	15.14	153,860	-0.16(-1.03%)
Jul 08, 2020	13.89	16.13	13.76	15.30	572,775	+1.55(+11.24%)
Jul 07, 2020	12.29	14.23	12.25	13.75	794,125	+2.34(+20.46%)
Jul 06, 2020	11.29	12.03	11.29	11.42	168,334	+0.31(+2.77%)
Jul 02, 2020	11.39	11.53	10.80	11.11	526,590	-0.12(-1.09%)
Jul 01, 2020	11.49	11.49	10.88	11.23	26,232	-0.15(-1.31%)
Jun 30, 2020	10.87	11.43	10.66	11.38	44,238	+0.45(+4.10%)
Jun 29, 2020	10.69	10.94	10.38	10.93	660,116	+0.26(+2.47%)
Jun 26, 2020	10.89	10.97	10.63	10.67	27,901	-0.22(-2.02%)
Jun 25, 2020	10.87	11.11	10.70	10.89	32,473	+0.03(+0.24%)
Jun 24, 2020	10.69	11.09	10.08	10.86	100,374	-0.18(-1.59%)
Jun 23, 2020	11.46	11.46	10.99	11.04	40,548	-0.38(-3.31%)
Jun 22, 2020	11.17	11.64	11.17	11.42	46,417	+0.00(+0.00%)
Jun 19, 2020	11.58	11.70	11.17	11.42	124,700	+0.03(+0.23%)
Jun 18, 2020	10.61	11.46	10.54	11.39	153,312	+0.64(+5.96%)
Jun 17, 2020	11.83	11.83	10.68	10.75	237,703	-0.47(-4.22%)
Jun 16, 2020	11.83	11.83	11.13	11.22	131,069	-0.19(-1.69%)
Jun 15, 2020	11.15	11.68	11.03	11.42	82,784	+0.09(+0.78%)
Jun 12, 2020	11.64	11.72	10.82	11.33	51,246	-0.11(-0.92%)
Jun 11, 2020	11.67	11.71	10.36	11.43	282,633	-0.37(-3.12%)
Jun 10, 2020	12.24	12.28	11.64	11.80	117,943	-0.53(-4.27%)
Jun 09, 2020	12.57	12.57	12.00	12.33	83,270	-0.20(-1.61%)
Jun 08, 2020	12.61	12.91	12.37	12.53	220,620	+0.08(+0.63%)
Jun 05, 2020	12.72	12.72	11.45	12.45	207,493	+0.17(+1.36%)
Jun 04, 2020	11.87	12.55	11.42	12.28	169,005	+0.25(+2.12%)
Jun 03, 2020	12.29	12.29	12.03	12.03	48,416	-0.26(-2.14%)
Jun 02, 2020	12.14	12.72	11.06	12.29	44,210	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

New Fortress Energy Llc (NQ: NFE )

Historical Prices

Popular Pages