Financial News
Schultze Special Purpose Acquisition II WT (NQ: SAMAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 10,500 | +0.01(+3.00%) |
| May 30, 2019 | 0.3300 | 0.3301 | 0.3300 | 0.3301 | 3,099 | -0.01(-2.91%) |
| May 22, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
| May 20, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
| May 17, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,500 | +0.00(+1.43%) |
| May 16, 2019 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 200 | +0.01(+1.58%) |
| May 13, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
| May 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) |
| May 09, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-0.03%) |
| May 08, 2019 | 0.3300 | 0.3401 | 0.3102 | 0.3401 | 7,700 | +0.00(+0.03%) |
| May 07, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | +0.01(+3.03%) |
| May 06, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 27,790 | -0.01(-2.94%) |
| May 03, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 50,000 | +0.01(+3.03%) |
| Apr 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
| Apr 29, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 45,200 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Apr 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Apr 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Apr 09, 2019 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 2,400 | +0.00(+0.00%) |
| Apr 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 50,200 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 6,100 | +0.00(+0.00%) |
| Mar 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,209 | -0.01(-2.78%) |
| Mar 26, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 60,000 | +0.01(+2.86%) |
| Mar 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Mar 13, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Mar 01, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 42 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
| Feb 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
| Feb 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Feb 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 575 | -0.01(-2.50%) |
| Feb 08, 2019 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 1,400 | +0.03(+8.11%) |
| Feb 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.02(+4.23%) |
| Jan 29, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.66%) | |
| Jan 28, 2019 | 0.3900 | 0.4000 | 0.3600 | 0.3610 | 221,200 | -0.03(-7.44%) |
| Jan 25, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,000 | +0.03(+8.33%) |
| Jan 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
| Jan 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Jan 15, 2019 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 1,500 | -0.05(-10.00%) |
| Jan 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.15(+42.86%) |
| Jan 10, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
