Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 24.74 | 24.74 | 24.74 | 18 | +0.00(+0.00%) | |
| May 30, 2019 | 24.74 | 24.74 | 24.74 | 1 | +0.00(+0.00%) | |
| May 29, 2019 | 25.48 | 25.48 | 24.74 | 24.74 | 220 | -0.39(-1.55%) |
| May 28, 2019 | 25.13 | 25.13 | 25.13 | 75 | +0.00(+0.00%) | |
| May 24, 2019 | 25.13 | 25.13 | 25.13 | 1 | +0.00(+0.00%) | |
| May 23, 2019 | 25.13 | 25.13 | 25.13 | 1 | +0.00(+0.00%) | |
| May 21, 2019 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 608 | -1.01(-3.86%) |
| May 13, 2019 | 26.14 | 26.14 | 26.14 | 208 | +0.00(+0.00%) | |
| May 10, 2019 | 26.14 | 26.14 | 26.14 | 16 | +0.00(+0.00%) | |
| May 08, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 26.38 | 26.38 | 26.04 | 26.14 | 1,405 | -0.79(-2.93%) |
| May 01, 2019 | 26.93 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 110 | -0.67(-2.41%) |
| Apr 29, 2019 | 27.06 | 27.59 | 27.06 | 27.59 | 743 | +0.85(+3.20%) |
| Apr 26, 2019 | 26.74 | 26.74 | 26.74 | 96 | +0.00(+0.00%) | |
| Apr 25, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 467 | -0.71(-2.60%) |
| Apr 24, 2019 | 27.45 | 27.45 | 27.45 | 27 | +0.00(+0.00%) | |
| Apr 23, 2019 | 27.45 | 27.45 | 27.45 | 55 | +0.00(+0.00%) | |
| Apr 18, 2019 | 27.45 | 27.45 | 27.45 | 0 | -0.26(-0.94%) | |
| Apr 17, 2019 | 28.68 | 30.05 | 27.71 | 27.71 | 1,530 | +0.52(+1.92%) |
| Apr 16, 2019 | 27.19 | 27.19 | 27.19 | 8 | +0.00(+0.00%) | |
| Apr 15, 2019 | 27.19 | 27.19 | 27.19 | 14 | +0.00(+0.00%) | |
| Apr 12, 2019 | 27.19 | 27.19 | 27.19 | 1 | +0.00(+0.00%) | |
| Apr 11, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 263 | -0.49(-1.79%) |
| Apr 10, 2019 | 27.68 | 27.68 | 27.68 | 41 | +0.00(+0.00%) | |
| Apr 08, 2019 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 27.44 | 27.68 | 27.43 | 27.68 | 2,500 | +1.08(+4.08%) |
| Apr 03, 2019 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 26.60 | 26.60 | 26.60 | 30 | +0.00(+0.00%) | |
| Mar 28, 2019 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 26.60 | 26.60 | 26.60 | 46 | +0.00(+0.00%) | |
| Mar 15, 2019 | 26.03 | 26.60 | 26.03 | 26.60 | 1,400 | +0.39(+1.49%) |
| Mar 11, 2019 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 26.21 | 26.21 | 26.21 | 1 | +0.00(+0.00%) | |
| Mar 07, 2019 | 26.21 | 26.21 | 26.21 | 1 | +0.00(+0.00%) | |
| Mar 06, 2019 | 26.21 | 26.21 | 26.21 | 24 | +0.00(+0.00%) | |
| Mar 05, 2019 | 26.21 | 26.21 | 26.21 | 10 | +0.00(+0.00%) | |
| Mar 04, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 681 | +0.22(+0.85%) |
| Feb 28, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 123 | +0.72(+2.85%) |
| Feb 21, 2019 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 25.27 | 25.27 | 25.27 | 27 | +0.00(+0.00%) | |
| Feb 15, 2019 | 25.27 | 25.27 | 25.27 | 0 | +0.52(+2.10%) | |
| Feb 14, 2019 | 24.75 | 24.75 | 24.75 | 196 | +0.00(+0.00%) | |
| Feb 13, 2019 | 24.75 | 24.75 | 24.75 | 61 | +0.00(+0.01%) | |
| Feb 12, 2019 | 24.46 | 24.75 | 24.46 | 24.75 | 551 | -1.09(-4.23%) |
| Feb 08, 2019 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 25.84 | 25.84 | 25.84 | 16 | +0.00(+0.00%) | |
| Feb 06, 2019 | 25.84 | 25.84 | 25.84 | 7 | -0.00(-0.00%) | |
| Feb 05, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 163 | +3.67(+16.56%) |
| Feb 01, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 22.17 | 22.17 | 22.17 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 22.17 | 22.17 | 22.17 | 105 | -0.00(-0.00%) | |
| Jan 16, 2019 | 22.17 | 22.17 | 22.17 | 22.17 | 1,058 | +0.44(+2.01%) |
| Jan 11, 2019 | 21.73 | 21.73 | 21.73 | 0 | -1.07(-4.68%) | |
| Jan 08, 2019 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 22.80 | 22.80 | 22.80 | 84 | +0.00(+0.00%) | |
| Jan 04, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +1.80(+8.57%) |
| Jan 03, 2019 | 20.99 | 21.00 | 20.99 | 21.00 | 689 | +0.00(+0.00%) |
| Dec 27, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 20.70 | 21.00 | 20.70 | 21.00 | 473 | +0.00(+0.00%) |
| Dec 24, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -2.47(-10.52%) |
| Dec 21, 2018 | 23.47 | 23.47 | 23.47 | 2 | +0.00(+0.00%) | |
| Dec 19, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 23.44 | 23.47 | 23.44 | 23.47 | 1,350 | +0.48(+2.09%) |
| Dec 12, 2018 | 23.72 | 23.72 | 22.99 | 22.99 | 1,347 | -2.84(-10.99%) |
| Dec 03, 2018 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 26.54 | 26.54 | 25.83 | 25.83 | 200 | +0.82(+3.28%) |
| Nov 28, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 25.01 | 25.01 | 25.01 | 4 | +0.00(+0.00%) | |
| Nov 26, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 320 | -0.28(-1.11%) |
| Nov 23, 2018 | 25.29 | 25.29 | 25.29 | 1 | +0.00(+0.00%) | |
| Nov 20, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 25.29 | 25.29 | 25.29 | 2 | +0.00(+0.00%) | |
| Nov 08, 2018 | 25.29 | 25.29 | 25.29 | 7 | +0.00(+0.00%) | |
| Nov 06, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.41(+1.65%) | |
| Nov 05, 2018 | 24.88 | 24.88 | 24.88 | 156 | +0.00(+0.00%) | |
| Nov 02, 2018 | 24.88 | 24.88 | 24.88 | 1 | +0.00(+0.00%) | |
| Nov 01, 2018 | 24.88 | 24.88 | 24.88 | 100 | +0.00(+0.00%) | |
| Oct 31, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 212 | -0.12(-0.48%) |
| Oct 30, 2018 | 25.00 | 25.00 | 25.00 | 42 | +0.00(+0.00%) | |
| Oct 29, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 487 | -1.85(-6.89%) |
| Oct 24, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 26.85 | 26.85 | 26.85 | 0 | -0.33(-1.21%) | |
| Oct 18, 2018 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 26.50 | 27.18 | 26.50 | 27.18 | 1,332 | +1.43(+5.55%) |
| Oct 16, 2018 | 25.75 | 25.75 | 25.75 | 15 | +0.00(+0.00%) | |
| Oct 15, 2018 | 25.75 | 25.75 | 25.75 | 17 | +0.00(+0.00%) | |
| Oct 12, 2018 | 25.75 | 25.75 | 25.75 | 49 | +0.00(+0.00%) | |
| Oct 11, 2018 | 25.75 | 25.75 | 25.75 | 83 | +0.00(+0.00%) | |
| Oct 10, 2018 | 26.46 | 26.46 | 25.75 | 25.75 | 1,060 | -1.35(-4.98%) |
| Oct 09, 2018 | 27.10 | 27.10 | 27.10 | 1 | +0.00(+0.01%) | |
| Oct 08, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 312 | -2.00(-6.88%) |
| Oct 04, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 29.10 | 29.10 | 29.10 | 1 | +0.00(+0.00%) | |
| Oct 01, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 29.10 | 29.10 | 29.10 | 52 | +0.00(+0.00%) | |
| Sep 27, 2018 | 29.10 | 29.10 | 29.10 | 8 | +0.00(+0.00%) | |
| Sep 26, 2018 | 29.10 | 29.10 | 29.10 | 9 | +0.00(+0.00%) | |
| Sep 24, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 29.10 | 29.10 | 29.10 | 29.10 | 300 | +0.80(+2.83%) |
| Sep 20, 2018 | 28.30 | 28.30 | 28.30 | 21 | +0.00(+0.00%) | |
| Sep 19, 2018 | 28.30 | 28.30 | 28.30 | 6 | +0.00(+0.00%) | |
| Sep 18, 2018 | 28.30 | 28.30 | 28.30 | 16 | +0.00(+0.00%) | |
| Sep 17, 2018 | 28.30 | 28.30 | 28.30 | 28.30 | 300 | +0.25(+0.89%) |
| Sep 14, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.00(+0.00%) |
| Sep 13, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 107 | +1.15(+4.28%) |
| Sep 11, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 26.90 | 26.90 | 26.90 | 2 | +0.00(+0.00%) | |
| Sep 07, 2018 | 26.90 | 26.90 | 26.90 | 55 | +0.00(+0.00%) | |
| Sep 06, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 255 | +0.15(+0.56%) |
| Sep 05, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.05(-0.19%) |
| Sep 04, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 996 | -0.75(-2.72%) |
| Aug 31, 2018 | 27.55 | 27.55 | 27.55 | 0 | -0.05(-0.18%) | |
| Aug 30, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 104 | +0.00(+0.00%) |
| Aug 29, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 213 | +0.65(+2.41%) |
| Aug 28, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 240 | -0.75(-2.71%) |
| Aug 27, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 202 | -0.92(-3.21%) |
| Aug 17, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 28.62 | 28.62 | 28.62 | 8 | +0.00(+0.00%) | |
| Aug 03, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 28.62 | 28.62 | 28.62 | 19 | +0.00(+0.00%) | |
| Aug 01, 2018 | 28.65 | 28.65 | 28.62 | 28.62 | 1,266 | +0.00(+0.00%) |
| Jul 31, 2018 | 28 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 109 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 28.05 | 28.05 | 28.05 | 0 | -0.45(-1.58%) | |
| Jul 18, 2018 | 28.50 | 28.50 | 28.50 | 0 | -0.40(-1.38%) | |
| Jul 13, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.90(+3.21%) | |
| Jun 29, 2018 | 28.00 | 28.00 | 28.00 | 14 | +0.00(+0.00%) | |
| Jun 28, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 237 | -1.55(-5.25%) |
| Jun 25, 2018 | 29.55 | 29.55 | 29.55 | 7 | -2.80(-8.66%) | |
| Jun 15, 2018 | 32.35 | 32.35 | 32.35 | 2 | +2.83(+9.59%) | |
| Jun 08, 2018 | 29.52 | 29.52 | 29.52 | 28 | +0.09(+0.31%) | |
| Jun 07, 2018 | 29.43 | 29.43 | 29.43 | 29.43 | 174 | +0.58(+2.01%) |
| Jun 06, 2018 | 28.85 | 28.85 | 28.85 | 28.85 | 256 | -0.15(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
