Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.582	2.582	2.501	2.536	31,645	-0.01(-0.46%)
May 29, 2008	2.559	2.582	2.498	2.547	28,371	-0.04(-1.53%)
May 28, 2008	2.611	2.611	2.583	2.587	16,851	+0.00(+0.07%)
May 27, 2008	2.602	2.602	2.565	2.585	19,371	+0.03(+1.02%)
May 26, 2008	2.594	2.594	2.559	2.559	13,994	+0.00(+0.00%)
May 23, 2008	2.594	2.594	2.559	2.559	13,994	-0.01(-0.34%)
May 22, 2008	2.566	2.591	2.553	2.568	23,973	+0.01(+0.34%)
May 21, 2008	2.565	2.602	2.550	2.559	99,101	+0.01(+0.34%)
May 20, 2008	2.495	2.568	2.495	2.550	24,941	+0.07(+2.93%)
May 19, 2008	2.565	2.594	2.472	2.478	49,673	-0.12(-4.47%)
May 16, 2008	2.582	2.594	2.559	2.594	5,490	+0.00(+0.15%)
May 15, 2008	2.602	2.663	2.590	2.590	29,794	-0.01(-0.26%)
May 14, 2008	2.657	2.657	2.579	2.597	79,133	-0.03(-1.10%)
May 13, 2008	2.536	2.626	2.536	2.626	61,658	+0.09(+3.43%)
May 12, 2008	2.591	2.597	2.530	2.539	28,478	-0.04(-1.57%)
May 09, 2008	2.495	2.628	2.451	2.579	90,108	+0.10(+3.85%)
May 08, 2008	2.492	2.524	2.475	2.483	31,673	-0.01(-0.58%)
May 07, 2008	2.582	2.582	2.498	2.498	72,281	-0.06(-2.49%)
May 06, 2008	2.579	2.579	2.547	2.562	15,000	-0.02(-0.81%)
May 05, 2008	2.562	2.620	2.559	2.583	73,708	+0.02(+0.59%)
May 02, 2008	2.483	2.608	2.481	2.568	60,089	+0.08(+3.39%)
May 01, 2008	2.536	2.539	2.472	2.483	22,204	-0.06(-2.51%)
Apr 30, 2008	2.562	2.562	2.533	2.547	22,353	+0.02(+0.80%)
Apr 29, 2008	2.478	2.539	2.463	2.527	26,923	+0.07(+2.83%)
Apr 28, 2008	2.478	2.480	2.451	2.457	38,643	-0.05(-1.85%)
Apr 25, 2008	2.463	2.504	2.463	2.504	13,429	+0.02(+0.94%)
Apr 24, 2008	2.498	2.498	2.437	2.480	37,412	+0.01(+0.59%)
Apr 23, 2008	2.541	2.541	2.463	2.466	82,504	-0.07(-2.86%)
Apr 22, 2008	2.550	2.554	2.533	2.539	35,330	-0.02(-0.91%)
Apr 21, 2008	2.463	2.573	2.463	2.562	56,891	-0.03(-1.34%)
Apr 18, 2008	2.597	2.597	2.553	2.597	55,364	+0.05(+1.82%)
Apr 17, 2008	2.507	2.553	2.499	2.550	26,992	+0.04(+1.62%)
Apr 16, 2008	2.527	2.566	2.472	2.510	60,875	+0.02(+0.82%)
Apr 15, 2008	2.597	2.614	2.466	2.489	90,139	-0.06(-2.17%)
Apr 14, 2008	2.495	2.611	2.437	2.544	173,279	+0.10(+4.16%)
Apr 11, 2008	2.428	2.469	2.408	2.443	19,664	+0.03(+1.45%)
Apr 10, 2008	2.475	2.504	2.408	2.408	28,743	-0.10(-3.82%)
Apr 09, 2008	2.547	2.559	2.475	2.504	80,802	+0.01(+0.35%)
Apr 08, 2008	2.495	2.498	2.475	2.495	67,635	-0.00(-0.12%)
Apr 07, 2008	2.553	2.562	2.498	2.498	84,104	+0.00(+0.12%)
Apr 04, 2008	2.460	2.510	2.409	2.495	237,315	+0.10(+4.37%)
Apr 03, 2008	2.405	2.408	2.364	2.391	98,019	+0.03(+1.10%)
Apr 02, 2008	2.309	2.364	2.275	2.364	131,954	+0.06(+2.52%)
Apr 01, 2008	2.306	2.306	2.263	2.306	89,498	+0.11(+5.05%)
Mar 31, 2008	2.170	2.321	2.150	2.196	88,192	+0.02(+0.91%)
Mar 28, 2008	2.202	2.234	2.147	2.176	160,773	-0.03(-1.19%)
Mar 27, 2008	2.219	2.257	2.190	2.202	51,996	-0.03(-1.17%)
Mar 26, 2008	2.161	2.263	2.147	2.228	85,472	+0.05(+2.40%)
Mar 25, 2008	2.187	2.231	2.161	2.176	82,156	-0.02(-0.92%)
Mar 24, 2008	2.147	2.214	2.147	2.196	90,977	+0.06(+3.01%)
Mar 21, 2008	2.147	2.150	2.095	2.132	79,971	+0.00(+0.00%)
Mar 20, 2008	2.147	2.150	2.095	2.132	79,971	-0.02(-0.96%)
Mar 19, 2008	2.222	2.222	2.103	2.153	83,466	-0.00(-0.18%)
Mar 18, 2008	2.199	2.199	2.095	2.157	110,218	+0.04(+1.83%)
Mar 17, 2008	2.147	2.162	2.060	2.118	93,024	-0.06(-2.95%)
Mar 14, 2008	2.277	2.277	2.157	2.182	70,857	-0.07(-2.94%)
Mar 13, 2008	2.135	2.263	2.071	2.248	105,426	+0.04(+1.97%)
Mar 12, 2008	2.182	2.222	2.170	2.205	48,287	-0.01(-0.35%)
Mar 11, 2008	2.069	2.216	2.069	2.213	66,604	+0.14(+6.52%)
Mar 10, 2008	2.199	2.202	2.074	2.077	194,249	-0.10(-4.53%)
Mar 07, 2008	2.176	2.248	2.176	2.176	69,603	-0.00(-0.00%)
Mar 06, 2008	2.286	2.286	2.176	2.176	186,773	-0.12(-5.18%)
Mar 05, 2008	2.321	2.327	2.295	2.295	96,392	-0.08(-3.42%)
Mar 04, 2008	2.393	2.433	2.292	2.376	121,737	-0.04(-1.80%)
Mar 03, 2008	2.451	2.466	2.364	2.420	252,743	-0.09(-3.69%)
Feb 29, 2008	2.565	2.565	2.512	2.512	95,234	-0.06(-2.15%)
Feb 28, 2008	2.553	2.582	2.524	2.568	93,379	-0.01(-0.34%)
Feb 27, 2008	2.553	2.602	2.504	2.576	215,562	+0.07(+2.87%)
Feb 26, 2008	2.457	2.510	2.457	2.504	173,830	+0.03(+1.08%)
Feb 25, 2008	2.582	2.582	2.443	2.478	542,996	-0.13(-4.87%)
Feb 22, 2008	2.637	2.640	2.512	2.604	574,773	-0.00(-0.14%)
Feb 21, 2008	2.640	2.640	2.527	2.608	528,306	-0.01(-0.55%)
Feb 20, 2008	2.559	2.634	2.489	2.623	1,184,157	+0.10(+3.91%)
Feb 19, 2008	2.655	2.756	2.451	2.524	4,983,642	+0.37(+16.94%)
Feb 18, 2008	2.118	2.161	2.103	2.158	17,720	+0.00(+0.00%)
Feb 15, 2008	2.118	2.161	2.103	2.158	17,720	+0.03(+1.36%)
Feb 14, 2008	2.205	2.205	2.118	2.129	16,314	-0.05(-2.13%)
Feb 13, 2008	2.225	2.234	2.176	2.176	14,139	-0.01(-0.66%)
Feb 12, 2008	2.199	2.202	2.190	2.190	33,703	-0.00(-0.13%)
Feb 11, 2008	2.132	2.199	2.132	2.193	29,791	+0.04(+2.02%)
Feb 08, 2008	2.199	2.199	2.150	2.150	23,263	-0.02(-0.80%)
Feb 07, 2008	2.132	2.170	2.132	2.167	25,679	+0.03(+1.49%)
Feb 06, 2008	2.150	2.176	2.135	2.135	26,641	-0.02(-0.81%)
Feb 05, 2008	2.179	2.190	2.153	2.153	17,151	-0.06(-2.50%)
Feb 04, 2008	2.202	2.234	2.177	2.208	27,875	+0.04(+1.74%)
Feb 01, 2008	2.205	2.205	2.158	2.170	33,365	+0.02(+1.08%)
Jan 31, 2008	2.141	2.147	2.132	2.147	28,853	+0.01(+0.41%)
Jan 30, 2008	2.144	2.144	2.089	2.138	53,933	+0.03(+1.38%)
Jan 29, 2008	2.109	2.132	2.103	2.109	60,558	+0.01(+0.28%)
Jan 28, 2008	2.074	2.144	2.074	2.103	46,243	+0.03(+1.40%)
Jan 25, 2008	2.077	2.118	2.034	2.074	52,341	+0.01(+0.56%)
Jan 24, 2008	2.063	2.089	2.054	2.063	46,446	+0.03(+1.43%)
Jan 23, 2008	2.031	2.060	1.987	2.034	97,926	-0.03(-1.68%)
Jan 22, 2008	2.132	2.179	2.028	2.069	47,591	-0.09(-4.14%)
Jan 21, 2008	2.231	2.234	2.147	2.158	39,984	+0.00(+0.00%)
Jan 18, 2008	2.231	2.234	2.147	2.158	39,984	+0.01(+0.38%)
Jan 17, 2008	2.219	2.257	2.147	2.150	153,979	-0.06(-2.50%)
Jan 16, 2008	2.205	2.306	2.176	2.205	93,803	-0.02(-0.78%)
Jan 15, 2008	2.321	2.327	2.222	2.222	80,429	-0.10(-4.25%)
Jan 14, 2008	2.341	2.344	2.321	2.321	83,697	-0.03(-1.23%)
Jan 11, 2008	2.335	2.364	2.324	2.350	38,746	+0.01(+0.50%)
Jan 10, 2008	2.367	2.380	2.338	2.338	33,076	-0.01(-0.49%)
Jan 09, 2008	2.411	2.425	2.335	2.350	51,396	+0.00(+0.12%)
Jan 08, 2008	2.379	2.431	2.347	2.347	55,267	-0.04(-1.70%)
Jan 07, 2008	2.408	2.408	2.359	2.388	52,075	+0.05(+2.11%)
Jan 04, 2008	2.379	2.437	2.338	2.338	29,319	-0.06(-2.42%)
Jan 03, 2008	2.396	2.408	2.393	2.396	34,468	+0.02(+0.73%)
Jan 02, 2008	2.393	2.408	2.335	2.379	54,616	+0.05(+2.07%)
Jan 01, 2008	2.330	2.379	2.321	2.331	0	+0.00(+0.00%)
Dec 31, 2007	2.330	2.379	2.321	2.331	40,576	+0.01(+0.42%)
Dec 28, 2007	2.353	2.393	2.321	2.321	83,163	-0.03(-1.36%)
Dec 27, 2007	2.373	2.376	2.321	2.353	43,172	+0.00(+0.12%)
Dec 26, 2007	2.353	2.395	2.321	2.350	94,934	-0.04(-1.82%)
Dec 24, 2007	2.446	2.446	2.347	2.393	74,590	+0.01(+0.49%)
Dec 21, 2007	2.364	2.446	2.364	2.382	55,246	+0.03(+1.23%)
Dec 20, 2007	2.379	2.408	2.321	2.353	57,132	-0.03(-1.22%)
Dec 19, 2007	2.463	2.463	2.379	2.382	116,925	-0.01(-0.49%)
Dec 18, 2007	2.437	2.501	2.367	2.393	265,638	+0.06(+2.74%)
Dec 17, 2007	2.373	2.388	2.277	2.330	85,427	-0.01(-0.62%)
Dec 14, 2007	2.364	2.449	2.327	2.344	45,126	+0.01(+0.37%)
Dec 13, 2007	2.327	2.420	2.321	2.335	136,452	-0.04(-1.83%)
Dec 12, 2007	2.495	2.495	2.350	2.379	141,209	-0.08(-3.42%)
Dec 11, 2007	2.524	2.524	2.414	2.463	126,859	+0.01(+0.47%)
Dec 10, 2007	2.483	2.521	2.451	2.451	304,809	-0.36(-12.89%)
Dec 07, 2007	2.852	2.852	2.785	2.814	394,114	-0.01(-0.21%)
Dec 06, 2007	2.771	2.829	2.771	2.820	115,901	+0.02(+0.73%)
Dec 05, 2007	2.835	2.840	2.785	2.800	64,884	-0.02(-0.72%)
Dec 04, 2007	2.849	2.849	2.792	2.820	115,216	+0.02(+0.73%)
Dec 03, 2007	2.808	2.887	2.727	2.800	181,699	+0.04(+1.58%)
Nov 30, 2007	2.800	2.829	2.744	2.756	132,078	-0.03(-1.04%)
Nov 29, 2007	2.797	2.829	2.779	2.785	36,547	+0.01(+0.52%)
Nov 28, 2007	2.785	2.878	2.771	2.771	465,176	-0.01(-0.21%)
Nov 27, 2007	2.823	2.823	2.764	2.776	45,916	+0.02(+0.84%)
Nov 26, 2007	2.785	2.863	2.744	2.753	230,818	+0.11(+4.29%)
Nov 23, 2007	2.704	2.704	2.640	2.640	9,134	+0.01(+0.44%)
Nov 21, 2007	2.672	2.736	2.623	2.628	38,060	-0.03(-0.98%)
Nov 20, 2007	2.739	2.771	2.637	2.655	306,715	-0.06(-2.03%)
Nov 19, 2007	2.768	2.768	2.704	2.710	51,000	+0.02(+0.86%)
Nov 16, 2007	2.672	2.753	2.637	2.686	38,426	+0.01(+0.43%)
Nov 15, 2007	2.698	2.768	2.675	2.675	57,190	-0.05(-1.91%)
Nov 14, 2007	2.771	2.771	2.710	2.727	72,009	+0.01(+0.43%)
Nov 13, 2007	2.756	2.771	2.707	2.715	200,350	-0.03(-1.06%)
Nov 12, 2007	2.750	2.750	2.634	2.744	148,464	+0.12(+4.65%)
Nov 09, 2007	2.686	2.686	2.620	2.623	192,660	-0.05(-1.74%)
Nov 08, 2007	2.721	2.785	2.614	2.669	230,928	-0.03(-1.29%)
Nov 07, 2007	2.887	2.887	2.684	2.704	286,430	-0.19(-6.71%)
Nov 06, 2007	2.898	2.913	2.851	2.898	720,036	+0.00(+0.00%)
Nov 05, 2007	2.945	2.945	2.864	2.898	208,009	-0.04(-1.52%)
Nov 02, 2007	3.220	3.220	2.901	2.943	420,573	-0.30(-9.35%)
Nov 01, 2007	3.351	3.372	3.246	3.246	46,171	-0.14(-4.20%)
Oct 31, 2007	3.478	3.478	3.386	3.389	23,569	-0.06(-1.77%)
Oct 30, 2007	3.452	3.452	3.394	3.449	77,038	+0.09(+2.68%)
Oct 29, 2007	3.539	3.539	3.354	3.360	69,255	-0.19(-5.39%)
Oct 26, 2007	3.684	3.684	3.342	3.551	75,104	+0.00(+0.00%)
Oct 25, 2007	3.560	3.626	3.368	3.551	89,446	+0.10(+2.79%)
Oct 24, 2007	3.270	3.476	3.270	3.455	65,511	+0.12(+3.73%)
Oct 23, 2007	3.235	3.336	3.191	3.331	85,190	+0.08(+2.50%)
Oct 22, 2007	3.107	3.249	2.988	3.249	78,933	+0.12(+3.99%)
Oct 19, 2007	3.246	3.278	3.046	3.125	64,139	-0.15(-4.69%)
Oct 18, 2007	3.505	3.505	3.209	3.278	119,276	-0.20(-5.82%)
Oct 17, 2007	3.537	3.539	3.481	3.481	53,357	-0.03(-0.85%)
Oct 16, 2007	3.684	3.684	3.511	3.511	40,897	-0.19(-5.01%)
Oct 15, 2007	3.772	3.772	3.684	3.696	38,653	-0.12(-3.19%)
Oct 12, 2007	3.641	3.917	3.641	3.818	53,685	+0.17(+4.53%)
Oct 11, 2007	3.638	3.760	3.626	3.653	51,686	-0.10(-2.70%)
Oct 10, 2007	3.772	3.776	3.743	3.754	47,312	-0.02(-0.46%)
Oct 09, 2007	3.789	3.789	3.772	3.772	21,098	-0.02(-0.41%)
Oct 08, 2007	3.789	3.789	3.772	3.787	24,341	-0.00(-0.12%)
Oct 05, 2007	3.815	3.841	3.789	3.792	58,897	-0.00(-0.12%)
Oct 04, 2007	3.792	3.815	3.789	3.796	36,447	-0.01(-0.26%)
Oct 03, 2007	3.786	3.813	3.786	3.806	27,309	+0.02(+0.46%)
Oct 02, 2007	3.825	3.825	3.786	3.789	56,405	-0.04(-0.94%)
Oct 01, 2007	3.789	3.861	3.789	3.825	24,066	+0.02(+0.56%)
Sep 28, 2007	3.861	3.873	3.789	3.803	44,516	-0.03(-0.76%)
Sep 27, 2007	3.951	3.983	3.830	3.832	15,149	-0.06(-1.49%)
Sep 26, 2007	3.792	4.189	3.792	3.890	73,453	+0.09(+2.37%)
Sep 25, 2007	3.772	3.813	3.772	3.801	58,652	+0.02(+0.46%)
Sep 24, 2007	4.062	4.079	3.743	3.783	182,778	-0.56(-12.95%)
Sep 21, 2007	4.207	4.352	4.153	4.346	84,714	+0.01(+0.20%)
Sep 20, 2007	4.305	4.346	4.262	4.337	94,872	+0.11(+2.54%)
Sep 19, 2007	4.279	4.279	4.194	4.230	14,821	+0.00(+0.10%)
Sep 18, 2007	4.149	4.294	4.134	4.226	38,174	+0.08(+2.00%)
Sep 17, 2007	4.108	4.207	4.096	4.143	14,994	+0.09(+2.15%)
Sep 14, 2007	4.207	4.207	3.919	4.056	18,878	+0.07(+1.72%)
Sep 13, 2007	4.030	4.030	3.987	3.987	9,699	+0.11(+2.87%)
Sep 12, 2007	3.917	4.033	3.815	3.876	27,937	-0.08(-1.98%)
Sep 11, 2007	3.951	4.015	3.948	3.954	13,442	-0.09(-2.29%)
Sep 10, 2007	4.117	4.117	4.007	4.047	32,883	-0.10(-2.31%)
Sep 07, 2007	4.207	4.207	4.101	4.143	10,633	-0.06(-1.31%)
Sep 06, 2007	4.143	4.207	4.143	4.198	13,484	+0.02(+0.49%)
Sep 05, 2007	4.227	4.259	4.169	4.178	26,003	-0.11(-2.57%)
Sep 04, 2007	4.308	4.308	4.239	4.288	30,973	+0.01(+0.20%)
Aug 31, 2007	4.221	4.279	4.120	4.279	53,740	+0.06(+1.37%)
Aug 30, 2007	4.123	4.221	4.108	4.221	23,607	+0.07(+1.62%)
Aug 29, 2007	4.197	4.198	4.079	4.154	11,495	-0.10(-2.27%)
Aug 28, 2007	4.131	4.308	4.131	4.250	32,331	+0.04(+1.03%)
Aug 27, 2007	4.352	4.352	3.992	4.207	63,857	-0.02(-0.39%)
Aug 24, 2007	3.844	4.352	3.786	4.223	125,167	+0.35(+9.12%)
Aug 23, 2007	3.844	3.870	3.844	3.870	4,274	+0.02(+0.45%)
Aug 22, 2007	4.009	4.009	3.847	3.853	15,966	-0.01(-0.23%)
Aug 21, 2007	3.818	4.018	3.786	3.861	19,512	-0.07(-1.77%)
Aug 20, 2007	3.815	3.931	3.815	3.931	12,439	+0.07(+1.80%)
Aug 17, 2007	4.033	4.033	3.699	3.861	27,930	+0.12(+3.18%)
Aug 16, 2007	3.917	3.917	3.699	3.743	26,968	-0.10(-2.64%)
Aug 15, 2007	3.864	3.871	3.844	3.844	7,648	-0.12(-2.93%)
Aug 14, 2007	4.033	4.033	3.893	3.960	9,503	-0.07(-1.73%)
Aug 13, 2007	3.864	4.030	3.777	4.030	44,489	+0.08(+1.91%)
Aug 10, 2007	4.134	4.134	3.801	3.954	41,679	-0.18(-4.35%)
Aug 09, 2007	3.914	4.329	3.873	4.134	64,384	+0.15(+3.71%)
Aug 08, 2007	4.062	4.062	3.850	3.986	11,005	+0.11(+2.77%)
Aug 07, 2007	3.774	3.879	3.774	3.879	8,682	+0.05(+1.21%)
Aug 06, 2007	4.062	4.062	3.780	3.832	19,237	-0.09(-2.29%)
Aug 03, 2007	3.922	4.012	3.873	3.922	18,944	-0.00(-0.07%)
Aug 02, 2007	3.864	3.925	3.818	3.925	13,191	+0.11(+2.81%)
Aug 01, 2007	3.820	3.866	3.818	3.818	17,686	-0.14(-3.52%)
Jul 31, 2007	4.033	4.033	3.832	3.957	50,934	-0.07(-1.66%)
Jul 30, 2007	3.928	4.050	3.847	4.024	33,421	+0.03(+0.65%)
Jul 27, 2007	3.824	4.015	3.801	3.998	15,776	+0.15(+4.00%)
Jul 26, 2007	4.004	4.021	3.772	3.844	31,125	-0.03(-0.82%)
Jul 25, 2007	3.806	3.931	3.786	3.876	41,166	+0.03(+0.91%)
Jul 24, 2007	3.960	4.062	3.774	3.841	70,216	-0.19(-4.75%)
Jul 23, 2007	4.201	4.201	4.033	4.033	57,425	-0.03(-0.71%)
Jul 20, 2007	4.175	4.175	4.035	4.062	15,941	-0.09(-2.10%)
Jul 19, 2007	4.175	4.175	4.066	4.149	21,860	+0.03(+0.70%)
Jul 18, 2007	4.053	4.120	4.053	4.120	12,336	+0.04(+1.05%)
Jul 17, 2007	4.114	4.117	4.067	4.077	13,277	-0.04(-0.90%)
Jul 16, 2007	4.114	4.114	4.096	4.114	17,420	-0.00(-0.00%)
Jul 13, 2007	4.062	4.117	4.062	4.114	20,708	+0.01(+0.28%)
Jul 12, 2007	4.123	4.140	4.070	4.102	34,451	-0.03(-0.63%)
Jul 11, 2007	4.227	4.227	4.123	4.128	19,819	-0.08(-1.79%)
Jul 10, 2007	4.096	4.236	4.065	4.204	31,780	+0.05(+1.25%)
Jul 09, 2007	4.001	4.198	3.993	4.152	27,871	+0.22(+5.54%)
Jul 06, 2007	3.786	3.975	3.786	3.934	20,319	+0.11(+2.81%)
Jul 05, 2007	3.830	3.830	3.801	3.827	21,753	-0.00(-0.08%)
Jul 03, 2007	4.001	4.001	3.801	3.830	13,949	+0.01(+0.38%)
Jul 02, 2007	3.928	4.001	3.815	3.815	20,705	-0.13(-3.21%)
Jun 29, 2007	4.041	4.041	3.902	3.942	41,755	-0.16(-3.99%)
Jun 28, 2007	4.091	4.105	4.091	4.105	2,412	+0.01(+0.35%)
Jun 27, 2007	4.120	4.120	4.062	4.091	22,208	-0.07(-1.67%)
Jun 26, 2007	4.192	4.192	4.125	4.160	22,811	+0.03(+0.74%)
Jun 25, 2007	4.207	4.207	4.091	4.130	43,692	+0.01(+0.31%)
Jun 22, 2007	4.027	4.117	4.024	4.117	43,899	+0.10(+2.45%)
Jun 21, 2007	4.015	4.027	3.917	4.018	21,550	+0.00(+0.07%)
Jun 20, 2007	4.002	4.018	3.970	4.015	8,617	+0.01(+0.29%)
Jun 19, 2007	3.975	4.017	3.946	4.004	31,366	+0.14(+3.53%)
Jun 18, 2007	3.957	3.957	3.821	3.867	37,226	-0.02(-0.45%)
Jun 15, 2007	3.975	3.975	3.803	3.885	27,919	-0.05(-1.18%)
Jun 14, 2007	3.972	3.972	3.861	3.931	31,711	-0.02(-0.51%)
Jun 13, 2007	3.850	3.975	3.783	3.951	36,192	+0.08(+1.95%)
Jun 12, 2007	3.908	3.908	3.653	3.876	69,627	+0.03(+0.75%)
Jun 11, 2007	4.067	4.067	3.792	3.847	55,495	+0.07(+1.77%)
Jun 08, 2007	3.975	3.975	3.600	3.780	53,513	+0.16(+4.29%)
Jun 07, 2007	3.667	3.667	3.574	3.625	34,341	-0.13(-3.37%)
Jun 06, 2007	3.665	3.783	3.665	3.751	8,027	+0.02(+0.54%)
Jun 05, 2007	3.644	4.018	3.568	3.731	53,071	+0.16(+4.55%)
Jun 04, 2007	3.576	3.597	3.568	3.568	8,910	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages