Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.149	2.175	2.149	2.149	10,632	-0.01(-0.35%)
May 30, 2006	2.147	2.157	2.147	2.157	2,761	-0.01(-0.45%)
May 26, 2006	2.147	2.167	2.147	2.167	5,868	+0.05(+2.33%)
May 25, 2006	2.123	2.123	2.115	2.118	7,939	-0.03(-1.56%)
May 24, 2006	2.118	2.151	2.086	2.151	26,926	-0.01(-0.32%)
May 23, 2006	2.144	2.173	2.144	2.158	10,387	+0.02(+0.95%)
May 22, 2006	2.274	2.274	2.138	2.138	27,264	-0.14(-5.99%)
May 19, 2006	2.187	2.317	2.175	2.274	7,974	+0.04(+1.95%)
May 18, 2006	2.346	2.346	2.207	2.231	24,085	-0.12(-4.94%)
May 17, 2006	2.346	2.346	2.346	2.346	0	+0.00(+0.00%)
May 16, 2006	2.375	2.375	2.303	2.346	27,174	+0.01(+0.25%)
May 15, 2006	2.346	2.346	2.341	2.341	6,904	+0.01(+0.37%)
May 12, 2006	2.332	2.335	2.332	2.332	12,803	+0.00(+0.12%)
May 11, 2006	2.320	2.399	2.320	2.329	6,828	-0.06(-2.43%)
May 10, 2006	2.344	2.387	2.320	2.387	13,539	+0.10(+4.30%)
May 09, 2006	2.375	2.375	2.288	2.288	1,922	-0.07(-3.07%)
May 08, 2006	2.361	2.361	2.361	2.361	1,035	+0.00(+0.00%)
May 05, 2006	2.296	2.361	2.296	2.361	5,626	+0.01(+0.62%)
May 04, 2006	2.346	2.346	2.346	2.346	0	+0.00(+0.00%)
May 03, 2006	2.262	2.361	2.262	2.346	8,923	+0.05(+2.14%)
May 02, 2006	2.372	2.372	2.274	2.297	11,081	-0.02(-0.88%)
May 01, 2006	2.288	2.317	2.288	2.317	1,239	+0.00(+0.08%)
Apr 28, 2006	2.338	2.338	2.283	2.316	15,189	-0.02(-0.94%)
Apr 27, 2006	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Apr 26, 2006	2.390	2.404	2.338	2.338	8,630	-0.08(-3.47%)
Apr 25, 2006	2.422	2.422	2.422	2.422	0	+0.00(+0.00%)
Apr 24, 2006	2.422	2.422	2.419	2.422	1,788	+0.06(+2.55%)
Apr 21, 2006	2.387	2.422	2.361	2.361	12,786	-0.04(-1.78%)
Apr 20, 2006	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Apr 19, 2006	2.346	2.404	2.346	2.404	11,771	+0.06(+2.34%)
Apr 18, 2006	2.349	2.349	2.349	2.349	690	+0.00(+0.11%)
Apr 17, 2006	2.338	2.375	2.338	2.347	7,249	-0.03(-1.21%)
Apr 13, 2006	2.338	2.375	2.338	2.375	5,768	+0.03(+1.36%)
Apr 12, 2006	2.338	2.345	2.338	2.344	4,315	+0.01(+0.25%)
Apr 11, 2006	2.375	2.375	2.338	2.338	9,061	-0.04(-1.59%)
Apr 10, 2006	2.404	2.443	2.375	2.375	7,939	+0.00(+0.00%)
Apr 07, 2006	2.365	2.375	2.365	2.375	2,416	+0.00(+0.10%)
Apr 06, 2006	2.373	2.373	2.373	2.373	690	-0.01(-0.34%)
Apr 05, 2006	2.323	2.491	2.323	2.381	19,359	-0.01(-0.36%)
Apr 04, 2006	2.390	2.390	2.387	2.390	2,782	+0.04(+1.85%)
Apr 03, 2006	2.346	2.346	2.346	2.346	7,163	+0.02(+1.00%)
Mar 31, 2006	2.323	2.323	2.323	2.323	0	+0.00(+0.00%)
Mar 30, 2006	2.381	2.390	2.323	2.323	13,325	-0.01(-0.25%)
Mar 29, 2006	2.355	2.387	2.329	2.329	6,434	-0.03(-1.11%)
Mar 28, 2006	2.346	2.358	2.346	2.355	5,868	+0.01(+0.37%)
Mar 27, 2006	2.390	2.390	2.323	2.346	18,934	-0.03(-1.39%)
Mar 24, 2006	2.323	2.380	2.323	2.380	6,213	+0.08(+3.57%)
Mar 23, 2006	2.317	2.317	2.283	2.298	2,071	-0.02(-0.85%)
Mar 22, 2006	2.317	2.317	2.317	2.317	1,726	+0.03(+1.46%)
Mar 21, 2006	2.317	2.317	2.265	2.284	9,959	-0.08(-3.50%)
Mar 20, 2006	2.213	2.367	2.213	2.367	7,680	-0.02(-0.96%)
Mar 17, 2006	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 16, 2006	2.390	2.410	2.390	2.390	1,311	+0.04(+1.85%)
Mar 15, 2006	2.370	2.375	2.346	2.346	11,840	-0.02(-0.86%)
Mar 14, 2006	2.265	2.373	2.175	2.367	13,262	+0.10(+4.48%)
Mar 13, 2006	2.344	2.344	2.262	2.265	8,647	-0.11(-4.52%)
Mar 10, 2006	2.372	2.372	2.372	2.372	0	+0.00(+0.00%)
Mar 09, 2006	2.260	2.404	2.260	2.372	5,706	+0.07(+2.89%)
Mar 08, 2006	2.349	2.349	2.306	2.306	8,554	-0.04(-1.73%)
Mar 07, 2006	2.346	2.346	2.346	2.346	0	+0.00(+0.00%)
Mar 06, 2006	2.260	2.346	2.260	2.346	1,294	-0.01(-0.56%)
Mar 03, 2006	2.360	2.360	2.360	2.360	690	-0.01(-0.54%)
Mar 02, 2006	2.419	2.419	2.298	2.372	18,523	+0.05(+2.32%)
Mar 01, 2006	2.334	2.410	2.294	2.319	8,112	+0.06(+2.62%)
Feb 28, 2006	2.291	2.287	2.260	2.260	3,797	-0.03(-1.37%)
Feb 27, 2006	2.419	2.419	2.288	2.291	8,716	-0.03(-1.15%)
Feb 24, 2006	2.375	2.375	2.239	2.317	11,875	-0.07(-3.03%)
Feb 23, 2006	2.317	2.425	2.317	2.390	33,357	+0.07(+3.13%)
Feb 22, 2006	2.283	2.317	2.283	2.317	5,906	+0.11(+4.85%)
Feb 21, 2006	2.242	2.436	2.147	2.210	27,834	-0.07(-3.17%)
Feb 17, 2006	2.257	2.283	2.245	2.283	8,965	-0.03(-1.50%)
Feb 16, 2006	2.320	2.320	2.262	2.317	6,904	+0.00(+0.00%)
Feb 15, 2006	2.317	2.390	2.317	2.317	6,552	+0.01(+0.35%)
Feb 14, 2006	2.245	2.417	2.245	2.309	28,110	+0.02(+0.92%)
Feb 13, 2006	2.274	2.288	2.274	2.288	2,071	+0.01(+0.64%)
Feb 10, 2006	2.274	2.274	2.274	2.274	2,071	+0.00(+0.00%)
Feb 09, 2006	2.245	2.274	2.245	2.274	1,211	+0.04(+1.68%)
Feb 08, 2006	2.202	2.236	2.202	2.236	7,560	+0.00(+0.00%)
Feb 07, 2006	2.274	2.274	2.236	2.236	2,416	+0.01(+0.65%)
Feb 06, 2006	2.317	2.317	2.222	2.222	2,174	-0.03(-1.33%)
Feb 03, 2006	2.260	2.260	2.252	2.252	2,071	+0.00(+0.17%)
Feb 02, 2006	2.248	2.248	2.248	2.248	2,174	+0.03(+1.31%)
Feb 01, 2006	2.135	2.219	2.135	2.219	27,913	-0.04(-1.80%)
Jan 31, 2006	2.224	2.286	2.224	2.260	8,371	-0.06(-2.50%)
Jan 30, 2006	2.175	2.317	2.175	2.317	5,868	+0.06(+2.70%)
Jan 27, 2006	2.332	2.332	2.147	2.257	25,749	-0.04(-1.64%)
Jan 26, 2006	2.283	2.294	2.283	2.294	12,859	+0.01(+0.51%)
Jan 25, 2006	2.220	2.283	2.220	2.283	2,761	+0.00(+0.00%)
Jan 24, 2006	2.200	2.283	2.200	2.283	4,832	+0.10(+4.37%)
Jan 23, 2006	2.187	2.187	2.187	2.187	352	-0.07(-3.28%)
Jan 20, 2006	2.283	2.283	2.261	2.261	6,558	-0.02(-0.81%)
Jan 19, 2006	2.262	2.280	2.231	2.280	5,695	-0.00(-0.13%)
Jan 18, 2006	2.283	2.283	2.258	2.283	8,664	+0.08(+3.50%)
Jan 17, 2006	2.212	2.277	2.184	2.205	5,561	-0.06(-2.74%)
Jan 13, 2006	2.100	2.297	2.100	2.268	3,472	+0.12(+5.64%)
Jan 12, 2006	2.222	2.260	2.132	2.147	20,367	-0.08(-3.39%)
Jan 11, 2006	2.413	2.413	2.222	2.222	13,808	-0.08(-3.40%)
Jan 10, 2006	2.288	2.300	2.222	2.300	27,682	+0.05(+2.32%)
Jan 09, 2006	2.297	2.297	2.248	2.248	1,294	-0.04(-1.77%)
Jan 06, 2006	2.222	2.295	2.222	2.288	8,402	+0.05(+2.38%)
Jan 05, 2006	2.222	2.288	2.222	2.235	12,144	+0.02(+0.99%)
Jan 04, 2006	2.286	2.288	2.120	2.213	42,812	-0.05(-2.18%)
Jan 03, 2006	2.346	2.346	2.183	2.262	32,415	-0.04(-1.64%)
Dec 30, 2005	2.262	2.300	2.262	2.300	6,558	+0.03(+1.49%)
Dec 29, 2005	2.300	2.300	2.266	2.266	690	-0.03(-1.47%)
Dec 28, 2005	2.300	2.300	2.300	2.300	4,487	-0.01(-0.50%)
Dec 27, 2005	2.454	2.454	2.312	2.312	14,153	-0.03(-1.24%)
Dec 23, 2005	2.317	2.341	2.317	2.341	2,071	+0.02(+0.75%)
Dec 22, 2005	2.312	2.323	2.312	2.323	18,903	+0.01(+0.25%)
Dec 21, 2005	2.317	2.317	2.317	2.317	8,630	-0.01(-0.34%)
Dec 20, 2005	2.317	2.344	2.317	2.325	10,701	-0.02(-0.66%)
Dec 19, 2005	2.404	2.404	2.317	2.341	5,765	-0.06(-2.65%)
Dec 16, 2005	2.317	2.448	2.317	2.404	20,491	-0.05(-1.89%)
Dec 15, 2005	2.390	2.564	2.361	2.451	23,947	+0.13(+5.75%)
Dec 14, 2005	2.274	2.332	2.223	2.317	35,252	+0.04(+1.91%)
Dec 13, 2005	2.231	2.274	2.231	2.274	18,620	+0.10(+4.67%)
Dec 12, 2005	2.260	2.260	2.173	2.173	7,249	-0.09(-3.85%)
Dec 09, 2005	2.274	2.274	2.178	2.260	19,152	+0.06(+2.60%)
Dec 08, 2005	2.187	2.245	2.158	2.202	11,202	-0.01(-0.63%)
Dec 07, 2005	2.231	2.231	2.213	2.216	9,838	+0.03(+1.39%)
Dec 06, 2005	2.283	2.375	2.173	2.186	26,349	-0.04(-1.89%)
Dec 05, 2005	2.358	2.358	2.170	2.228	15,417	-0.02(-0.77%)
Dec 02, 2005	2.245	2.260	2.233	2.245	23,129	+0.09(+4.03%)
Dec 01, 2005	2.236	2.236	2.129	2.158	16,570	-0.02(-0.80%)
Nov 30, 2005	2.147	2.187	2.028	2.175	47,583	+0.05(+2.18%)
Nov 29, 2005	2.025	2.167	2.025	2.129	20,436	+0.10(+5.15%)
Nov 28, 2005	2.028	2.028	2.025	2.025	1,218	+0.07(+3.53%)
Nov 25, 2005	2.028	2.028	1.956	1.956	2,858	-0.07(-3.41%)
Nov 23, 2005	2.054	2.054	2.025	2.025	16,052	+0.06(+3.04%)
Nov 22, 2005	2.051	2.057	1.965	1.965	29,757	-0.00(-0.24%)
Nov 21, 2005	1.955	1.999	1.955	1.970	3,020	+0.00(+0.00%)
Nov 18, 2005	1.970	1.970	1.970	1.970	4,487	+0.01(+0.43%)
Nov 17, 2005	2.057	2.057	1.961	1.961	11,750	+0.02(+0.91%)
Nov 16, 2005	2.054	2.057	1.944	1.944	13,373	+0.02(+0.90%)
Nov 15, 2005	1.926	1.926	1.926	1.926	0	+0.00(+0.00%)
Nov 14, 2005	1.926	1.926	1.926	1.926	0	+0.00(+0.00%)
Nov 11, 2005	1.897	1.926	1.897	1.926	3,800	-0.10(-4.73%)
Nov 10, 2005	2.028	2.057	1.955	2.022	8,209	+0.06(+3.10%)
Nov 09, 2005	2.042	2.042	1.961	1.961	1,035	-0.10(-4.65%)
Nov 08, 2005	2.057	2.057	2.039	2.057	2,071	+0.06(+2.88%)
Nov 07, 2005	2.057	2.057	1.999	1.999	8,019	-0.06(-2.80%)
Nov 04, 2005	2.048	2.057	1.964	2.057	36,108	+0.10(+5.19%)
Nov 03, 2005	1.955	1.955	1.955	1.955	0	+0.00(+0.00%)
Nov 02, 2005	1.984	1.984	1.955	1.955	7,594	+0.00(+0.00%)
Nov 01, 2005	1.955	1.955	1.955	1.955	5,868	-0.01(-0.59%)
Oct 31, 2005	1.955	1.967	1.877	1.967	7,598	+0.13(+6.93%)
Oct 28, 2005	1.839	1.839	1.839	1.839	483	+0.00(+0.00%)
Oct 27, 2005	1.839	1.839	1.839	1.839	3,666	+0.00(+0.00%)
Oct 26, 2005	1.860	1.860	1.839	1.839	1,909	+0.00(+0.00%)
Oct 25, 2005	1.950	1.950	1.839	1.839	4,401	-0.01(-0.78%)
Oct 24, 2005	1.868	1.868	1.853	1.854	8,975	-0.03(-1.54%)
Oct 21, 2005	1.883	1.897	1.883	1.883	2,098	+0.04(+2.36%)
Oct 20, 2005	1.883	1.883	1.839	1.839	13,463	-0.05(-2.61%)
Oct 19, 2005	1.955	1.955	1.889	1.889	9,320	-0.04(-1.95%)
Oct 18, 2005	1.970	1.970	1.883	1.926	7,190	-0.03(-1.48%)
Oct 17, 2005	1.955	2.025	1.955	1.955	16,566	+0.01(+0.75%)
Oct 14, 2005	1.941	1.941	1.941	1.941	0	+0.00(+0.00%)
Oct 13, 2005	1.941	1.941	1.941	1.941	345	-0.01(-0.39%)
Oct 12, 2005	2.077	2.077	1.949	1.949	11,626	-0.06(-3.10%)
Oct 11, 2005	1.912	2.011	1.912	2.011	2,910	-0.01(-0.64%)
Oct 10, 2005	1.897	2.024	1.897	2.024	4,142	+0.06(+2.93%)
Oct 07, 2005	2.115	2.115	1.954	1.966	6,362	-0.06(-3.04%)
Oct 06, 2005	2.231	2.231	1.970	2.028	16,673	-0.01(-0.71%)
Oct 05, 2005	2.063	2.063	2.042	2.042	1,705	-0.00(-0.14%)
Oct 04, 2005	2.042	2.045	2.042	2.045	1,356	+0.00(+0.00%)
Oct 03, 2005	1.955	2.045	1.955	2.045	7,394	+0.02(+0.92%)
Sep 30, 2005	2.045	2.045	1.990	2.026	7,249	+0.03(+1.72%)
Sep 29, 2005	1.992	1.992	1.992	1.992	345	+0.03(+1.28%)
Sep 28, 2005	1.984	2.028	1.883	1.967	30,209	-0.06(-2.86%)
Sep 27, 2005	1.987	2.045	1.987	2.025	16,466	-0.01(-0.29%)
Sep 26, 2005	2.028	2.031	2.028	2.031	13,994	+0.00(+0.14%)
Sep 23, 2005	2.028	2.045	2.028	2.028	11,488	-0.02(-0.85%)
Sep 22, 2005	2.034	2.045	2.034	2.045	4,832	+0.01(+0.71%)
Sep 21, 2005	2.028	2.045	2.028	2.031	16,701	-0.01(-0.71%)
Sep 20, 2005	2.045	2.045	2.036	2.045	3,055	+0.00(+0.00%)
Sep 19, 2005	2.045	2.045	2.045	2.045	10,632	+0.01(+0.28%)
Sep 16, 2005	2.031	2.039	2.031	2.039	1,380	-0.01(-0.28%)
Sep 15, 2005	2.028	2.045	2.028	2.045	1,553	+0.02(+0.86%)
Sep 14, 2005	2.028	2.086	2.013	2.028	10,356	-0.07(-3.45%)
Sep 13, 2005	2.091	2.100	2.028	2.100	9,579	+0.03(+1.40%)
Sep 12, 2005	2.152	2.173	2.057	2.071	45,581	+0.03(+1.56%)
Sep 09, 2005	1.999	2.039	1.970	2.039	7,850	+0.08(+4.14%)
Sep 08, 2005	1.999	1.999	1.958	1.958	8,312	-0.01(-0.49%)
Sep 07, 2005	2.028	2.028	1.955	1.968	17,695	-0.06(-2.96%)
Sep 06, 2005	1.984	2.028	1.958	2.028	21,582	+0.05(+2.34%)
Sep 02, 2005	2.019	2.019	1.944	1.981	3,383	+0.06(+2.86%)
Sep 01, 2005	1.883	1.926	1.883	1.926	9,493	+0.08(+4.49%)
Aug 31, 2005	1.857	1.868	1.839	1.844	3,338	-0.08(-4.30%)
Aug 30, 2005	1.839	1.926	1.830	1.926	9,320	+0.06(+3.26%)
Aug 29, 2005	1.912	1.912	1.854	1.866	6,558	-0.05(-2.42%)
Aug 26, 2005	1.911	1.912	1.911	1.912	1,553	+0.02(+1.32%)
Aug 25, 2005	1.926	1.926	1.887	1.887	1,701	-0.02(-0.85%)
Aug 24, 2005	2.005	2.005	1.903	1.903	5,109	+0.03(+1.70%)
Aug 23, 2005	1.955	1.955	1.871	1.871	93,134	-0.00(-0.15%)
Aug 22, 2005	1.866	1.874	1.863	1.874	4,487	-0.06(-3.00%)
Aug 19, 2005	1.866	1.932	1.866	1.932	2,292	+0.00(+0.00%)
Aug 18, 2005	1.926	1.932	1.863	1.932	10,011	-0.01(-0.74%)
Aug 17, 2005	1.926	1.947	1.926	1.947	2,761	-0.05(-2.61%)
Aug 16, 2005	1.996	1.999	1.970	1.999	10,546	+0.00(+0.00%)
Aug 15, 2005	2.013	2.013	1.885	1.999	17,605	+0.06(+2.99%)
Aug 12, 2005	1.883	1.941	1.883	1.941	1,391	+0.00(+0.00%)
Aug 11, 2005	1.955	1.955	1.941	1.941	2,416	+0.02(+0.96%)
Aug 10, 2005	1.984	1.999	1.922	1.922	9,255	-0.06(-3.12%)
Aug 09, 2005	1.897	1.984	1.897	1.984	9,907	+0.11(+6.04%)
Aug 08, 2005	1.926	1.926	1.871	1.871	18,434	-0.13(-6.38%)
Aug 05, 2005	1.999	1.999	1.999	1.999	0	+0.00(+0.00%)
Aug 04, 2005	1.999	1.999	1.999	1.999	4,705	+0.01(+0.61%)
Aug 03, 2005	1.929	1.999	1.918	1.987	5,385	+0.03(+1.60%)
Aug 02, 2005	1.985	1.985	1.955	1.955	4,832	+0.03(+1.35%)
Aug 01, 2005	2.022	2.022	1.929	1.929	2,002	-0.01(-0.60%)
Jul 29, 2005	1.921	1.999	1.921	1.941	17,609	-0.01(-0.71%)
Jul 28, 2005	1.957	1.957	1.955	1.955	1,035	+0.10(+5.44%)
Jul 27, 2005	1.987	1.987	1.854	1.854	12,434	-0.09(-4.48%)
Jul 26, 2005	1.984	1.984	1.926	1.941	3,797	-0.04(-2.19%)
Jul 25, 2005	2.028	2.028	1.984	1.984	5,695	-0.01(-0.72%)
Jul 22, 2005	1.999	1.999	1.999	1.999	1,726	-0.03(-1.43%)
Jul 21, 2005	1.996	2.028	1.993	2.028	16,518	+0.03(+1.60%)
Jul 20, 2005	1.981	1.996	1.955	1.996	6,558	+0.06(+2.84%)
Jul 19, 2005	1.941	1.941	1.941	1.941	7,594	+0.01(+0.57%)
Jul 18, 2005	1.889	1.930	1.889	1.930	2,416	-0.01(-0.42%)
Jul 15, 2005	1.938	1.938	1.938	1.938	593	-0.01(-0.30%)
Jul 14, 2005	1.950	1.950	1.944	1.944	7,939	-0.01(-0.58%)
Jul 13, 2005	2.031	2.031	1.864	1.955	22,814	-0.01(-0.37%)
Jul 12, 2005	1.926	1.970	1.926	1.962	40,993	+0.02(+0.95%)
Jul 11, 2005	1.880	1.984	1.874	1.944	64,788	+0.08(+4.03%)
Jul 08, 2005	1.866	1.868	1.866	1.868	20,367	+0.05(+2.87%)
Jul 07, 2005	1.854	1.854	1.816	1.816	1,149	-0.01(-0.29%)
Jul 06, 2005	1.819	1.821	1.819	1.821	711	+0.02(+1.03%)
Jul 05, 2005	1.803	1.803	1.803	1.803	2,071	+0.02(+1.20%)
Jul 01, 2005	1.813	1.813	1.782	1.782	14,498	-0.04(-2.38%)
Jun 30, 2005	1.825	1.825	1.825	1.825	0	+0.00(+0.00%)
Jun 29, 2005	1.825	1.865	1.825	1.825	22,176	+0.00(+0.00%)
Jun 28, 2005	1.825	1.825	1.825	1.825	690	+0.00(+0.00%)
Jun 27, 2005	1.825	1.825	1.825	1.825	1,408	+0.00(+0.00%)
Jun 24, 2005	1.825	1.825	1.825	1.825	14,844	+0.00(+0.00%)
Jun 23, 2005	1.848	1.848	1.825	1.825	7,594	+0.00(+0.00%)
Jun 22, 2005	1.854	1.854	1.825	1.825	23,163	-0.03(-1.47%)
Jun 21, 2005	1.834	1.857	1.834	1.852	17,612	+0.02(+1.33%)
Jun 20, 2005	1.834	1.834	1.802	1.828	13,673	+0.03(+1.77%)
Jun 17, 2005	1.819	1.819	1.796	1.796	3,452	-0.01(-0.32%)
Jun 16, 2005	1.796	1.822	1.787	1.802	72,625	+0.06(+3.49%)
Jun 15, 2005	1.741	1.741	1.741	1.741	690	-0.05(-2.59%)
Jun 14, 2005	1.799	1.799	1.787	1.787	14,498	+0.06(+3.18%)
Jun 13, 2005	1.732	1.748	1.732	1.732	26,926	-0.07(-4.01%)
Jun 10, 2005	1.805	1.805	1.805	1.805	1,594	+0.06(+3.66%)
Jun 09, 2005	1.747	1.747	1.741	1.741	6,904	-0.01(-0.33%)
Jun 08, 2005	1.747	1.747	1.747	1.747	1,726	+0.00(+0.17%)
Jun 07, 2005	1.744	1.747	1.744	1.744	5,260	+0.00(+0.17%)
Jun 06, 2005	1.825	1.825	1.726	1.741	12,983	+0.03(+1.52%)
Jun 03, 2005	1.715	1.715	1.715	1.715	0	+0.00(+0.00%)
Jun 02, 2005	1.740	1.740	1.715	1.715	5,388	-0.12(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages