Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.390	1.420	1.340	1.350	254,591	-0.02(-1.46%)
May 30, 2018	1.280	1.400	1.280	1.370	296,814	+0.07(+5.38%)
May 29, 2018	1.310	1.350	1.280	1.300	132,911	-0.01(-1.02%)
May 25, 2018		1.313	1.313	1.313	0	-0.10(-6.82%)
May 24, 2018	1.260	1.430	1.260	1.410	1,331,460	+0.13(+10.12%)
May 23, 2018	1.260	1.280	1.260	1.280	57,433	+0.01(+0.80%)
May 22, 2018	1.250	1.280	1.230	1.270	107,680	+0.02(+1.59%)
May 21, 2018	1.270	1.270	1.230	1.250	145,858	+0.02(+1.63%)
May 18, 2018	1.210	1.279	1.210	1.230	185,266	-0.01(-0.81%)
May 17, 2018	1.270	1.270	1.220	1.240	134,344	+0.00(+0.00%)
May 16, 2018	1.280	1.299	1.220	1.240	245,536	+0.00(+0.00%)
May 15, 2018	1.320	1.340	1.220	1.240	314,135	-0.06(-4.62%)
May 14, 2018	1.270	1.340	1.270	1.300	312,589	+0.03(+2.36%)
May 11, 2018	1.280	1.290	1.260	1.270	43,933	-0.01(-0.78%)
May 10, 2018	1.299	1.330	1.280	1.280	142,625	-0.01(-0.78%)
May 09, 2018	1.276	1.300	1.260	1.290	123,719	+0.03(+2.38%)
May 08, 2018	1.250	1.280	1.231	1.260	62,452	+0.04(+3.28%)
May 07, 2018	1.300	1.310	1.204	1.220	276,851	-0.08(-6.15%)
May 04, 2018	1.350	1.350	1.260	1.300	189,133	+0.01(+0.78%)
May 03, 2018	1.280	1.300	1.230	1.290	241,292	+0.01(+0.78%)
May 02, 2018	1.280	1.300	1.270	1.280	88,595	-0.02(-1.54%)
May 01, 2018	1.235	1.310	1.229	1.300	153,900	+0.05(+4.00%)
Apr 30, 2018	1.270	1.270	1.212	1.250	59,750	-0.01(-0.79%)
Apr 27, 2018	1.300	1.300	1.180	1.260	148,874	+0.05(+4.13%)
Apr 26, 2018	1.200	1.230	1.190	1.210	58,084	+0.03(+2.54%)
Apr 25, 2018	1.200	1.210	1.157	1.180	124,552	-0.04(-3.28%)
Apr 24, 2018	1.270	1.270	1.200	1.220	150,219	+0.00(+0.00%)
Apr 23, 2018	1.250	1.315	1.210	1.220	191,931	-0.06(-4.69%)
Apr 20, 2018	1.270	1.329	1.250	1.280	316,792	+0.01(+0.79%)
Apr 19, 2018	1.260	1.339	1.260	1.270	212,906	-0.02(-1.55%)
Apr 18, 2018	1.290	1.290	1.220	1.290	158,906	+0.03(+2.38%)
Apr 17, 2018	1.310	1.390	1.260	1.260	677,877	+0.02(+1.61%)
Apr 16, 2018	1.240	1.280	1.240	1.240	176,282	-0.00(-0.10%)
Apr 13, 2018	1.400	1.421	1.200	1.241	1,019,630	-0.15(-10.70%)
Apr 12, 2018	1.330	1.480	1.292	1.390	2,794,448	+0.12(+9.45%)
Apr 11, 2018	1.210	1.290	1.200	1.270	364,352	+0.06(+4.96%)
Apr 10, 2018	1.150	1.430	1.119	1.210	1,229,262	+0.09(+8.04%)
Apr 09, 2018	1.080	1.140	1.080	1.120	73,951	+0.02(+1.82%)
Apr 06, 2018	1.080	1.130	1.080	1.100	46,693	+0.00(+0.00%)
Apr 05, 2018	1.110	1.110	1.050	1.100	62,614	+0.01(+0.92%)
Apr 04, 2018	1.020	1.090	1.000	1.090	149,536	+0.07(+6.86%)
Apr 03, 2018	1.040	1.105	1.020	1.020	130,969	-0.04(-3.77%)
Apr 02, 2018	1.080	1.110	1.030	1.060	117,959	-0.01(-0.93%)
Mar 29, 2018		1.070	1.070	1.070	0	-0.03(-2.73%)
Mar 28, 2018	1.200	1.200	1.100	1.100	556,322	-0.13(-10.57%)
Mar 27, 2018	1.280	1.290	1.220	1.230	367,715	-0.03(-2.38%)
Mar 26, 2018	1.340	1.340	1.220	1.260	290,022	-0.01(-0.79%)
Mar 23, 2018	1.450	1.479	1.260	1.270	571,931	-0.18(-12.41%)
Mar 22, 2018	1.430	1.620	1.370	1.450	1,973,010	+0.01(+0.69%)
Mar 21, 2018	1.290	1.550	1.270	1.440	2,246,796	+0.16(+12.50%)
Mar 20, 2018	1.330	1.330	1.270	1.280	76,935	-0.01(-0.72%)
Mar 19, 2018	1.310	1.320	1.275	1.289	128,665	-0.06(-4.50%)
Mar 16, 2018	1.360	1.400	1.260	1.350	382,510	-0.05(-3.57%)
Mar 15, 2018	1.305	1.430	1.280	1.400	1,138,595	+0.11(+8.53%)
Mar 14, 2018	1.320	1.320	1.270	1.290	54,669	+0.00(+0.03%)
Mar 13, 2018	1.350	1.359	1.270	1.290	105,296	-0.05(-3.76%)
Mar 12, 2018	1.320	1.350	1.300	1.340	163,402	+0.02(+1.52%)
Mar 09, 2018	1.310	1.320	1.271	1.320	119,171	+0.05(+3.94%)
Mar 08, 2018	1.273	1.299	1.250	1.270	155,238	-0.01(-0.78%)
Mar 07, 2018	1.260	1.319	1.260	1.280	63,226	-0.02(-1.54%)
Mar 06, 2018	1.300	1.300	1.250	1.300	65,040	+0.00(+0.00%)
Mar 05, 2018	1.300	1.330	1.270	1.300	114,132	+0.00(+0.00%)
Mar 02, 2018	1.250	1.321	1.220	1.300	126,691	+0.02(+1.56%)
Mar 01, 2018	1.330	1.350	1.240	1.280	253,199	-0.05(-3.76%)
Feb 28, 2018	1.400	1.450	1.310	1.330	443,595	-0.06(-4.32%)
Feb 27, 2018	1.450	1.539	1.390	1.390	485,220	-0.08(-5.44%)
Feb 26, 2018	1.450	1.470	1.400	1.470	265,260	+0.06(+4.26%)
Feb 23, 2018	1.375	1.430	1.370	1.410	125,063	+0.03(+2.17%)
Feb 22, 2018	1.400	1.459	1.360	1.380	176,262	-0.03(-2.13%)
Feb 21, 2018	1.410	1.480	1.390	1.410	126,887	-0.01(-0.71%)
Feb 20, 2018	1.370	1.460	1.360	1.420	187,018	+0.00(+0.01%)
Feb 16, 2018		1.420	1.420	1.420	0	-0.14(-8.97%)
Feb 15, 2018	1.590	1.730	1.480	1.560	1,377,541	-0.07(-4.29%)
Feb 14, 2018	1.280	1.580	1.280	1.630	2,712,276	+0.35(+27.34%)
Feb 13, 2018	1.250	1.330	1.250	1.280	322,665	-0.01(-0.78%)
Feb 12, 2018	1.300	1.360	1.250	1.290	386,351	+0.05(+4.03%)
Feb 09, 2018	1.290	1.300	1.180	1.240	367,573	-0.01(-0.80%)
Feb 08, 2018	1.320	1.449	1.230	1.250	436,604	-0.09(-6.72%)
Feb 07, 2018	1.390	1.560	1.340	1.340	878,628	-0.02(-1.47%)
Feb 06, 2018	1.310	1.447	1.270	1.360	421,146	-0.04(-3.09%)
Feb 05, 2018	1.420	1.570	1.370	1.403	658,815	-0.02(-1.18%)
Feb 02, 2018	1.550	1.600	1.390	1.420	729,510	-0.19(-11.80%)
Feb 01, 2018	1.650	1.738	1.600	1.610	269,618	-0.08(-4.73%)
Jan 31, 2018	1.760	1.829	1.680	1.690	492,853	-0.16(-8.65%)
Jan 30, 2018	1.920	1.940	1.770	1.850	467,165	-0.07(-3.65%)
Jan 29, 2018	2.030	2.050	1.920	1.920	480,339	-0.10(-4.95%)
Jan 26, 2018	2.150	2.219	2.000	2.020	690,375	-0.14(-6.48%)
Jan 25, 2018	2.220	2.230	2.060	2.160	471,573	-0.09(-4.00%)
Jan 24, 2018	2.370	2.370	2.230	2.250	509,876	-0.07(-3.02%)
Jan 23, 2018	2.300	2.430	2.300	2.320	533,257	+0.01(+0.43%)
Jan 22, 2018		2.500	2.250	2.310	480,195	-0.16(-6.48%)
Jan 19, 2018	2.350	2.590	2.350	2.470	368,345	+0.02(+0.82%)
Jan 18, 2018	2.290	2.500	2.270	2.450	627,980	+0.16(+6.99%)
Jan 17, 2018	2.250	2.430	2.200	2.290	868,672	-0.03(-1.29%)
Jan 16, 2018	2.410	2.500	2.320	2.320	1,381,723	-0.38(-14.07%)
Jan 12, 2018		2.700	2.700	2.700	0	-0.19(-6.57%)
Jan 11, 2018	2.680	3.050	2.650	2.890	3,447,905	+0.17(+6.25%)
Jan 10, 2018		2.820		2.720	1,816,679	+0.20(+7.94%)
Jan 09, 2018	2.570	2.930	2.445	2.520	1,917,460	-0.09(-3.45%)
Jan 08, 2018	2.590	3.090	2.400	2.610	4,254,311	-0.11(-4.04%)
Jan 05, 2018	3.100	4.750	2.610	2.720	23,369,772	+0.33(+13.81%)
Jan 04, 2018	1.870	2.600	1.863	2.390	5,494,149	+0.54(+29.19%)
Jan 03, 2018	2.020	2.140	1.810	1.850	1,346,526	-0.25(-11.90%)
Jan 02, 2018	1.770	2.160	1.650	2.100	3,878,967	+0.41(+24.26%)
Dec 29, 2017		1.690	1.690	1.690	0	+0.03(+1.81%)
Dec 28, 2017	1.700	1.700	1.610	1.660	450,071	-0.03(-1.78%)
Dec 27, 2017	1.610	2.080	1.610	1.690	1,264,498	+0.01(+0.60%)
Dec 26, 2017	1.730	1.790	1.500	1.680	1,410,599	-0.10(-5.62%)
Dec 22, 2017	1.650	1.930	1.620	1.780	3,008,208	-0.36(-16.82%)
Dec 21, 2017	2.080	2.560	2.070	2.140	7,800,692	+0.20(+10.31%)
Dec 20, 2017	2.360	2.730	1.890	1.940	12,798,228	-1.11(-36.39%)
Dec 19, 2017	1.060	3.160	1.060	3.050	29,984,580	+2.02(+195.51%)
Dec 18, 2017	1.010	1.090	1.010	1.032	235,408	+0.01(+1.19%)
Dec 15, 2017	1.040	1.070	1.010	1.020	64,811	-0.02(-1.92%)
Dec 14, 2017	1.070	1.070	1.030	1.040	26,112	-0.02(-1.89%)
Dec 13, 2017	1.030	1.060	1.010	1.060	51,280	+0.03(+2.91%)
Dec 12, 2017	1.030	1.100	1.015	1.030	177,655	+0.02(+1.98%)
Dec 11, 2017	0.9740	1.030	0.9451	1.010	83,142	+0.04(+4.65%)
Dec 08, 2017	0.9300	1.015	0.9300	0.9651	254,580	+0.04(+3.77%)
Dec 07, 2017	0.9500	0.9964	0.9300	0.9300	191,371	-0.02(-2.11%)
Dec 06, 2017	0.9323	1.100	0.9323	0.9500	1,167,584	+0.00(+0.00%)
Dec 05, 2017	0.9500	0.9970	0.9320	0.9500	181,295	+0.00(+0.00%)
Dec 04, 2017		0.9701	0.9500	0.9500	75,362	-0.02(-2.07%)
Dec 01, 2017	0.9600	1.010	0.9600	0.9701	123,827	-0.02(-1.94%)
Nov 30, 2017	1.020	1.050	0.9737	0.9893	108,438	-0.04(-3.95%)
Nov 29, 2017	0.9900	1.055	0.9630	1.030	160,376	+0.07(+7.29%)
Nov 28, 2017	1.030	1.030	0.9500	0.9600	381,596	-0.06(-5.88%)
Nov 27, 2017	1.080	1.080	1.000	1.020	205,117	-0.01(-0.97%)
Nov 24, 2017	1.080	1.085	1.030	1.030	213,124	-0.03(-2.83%)
Nov 22, 2017	1.040	1.120	1.040	1.060	384,474	+0.03(+2.91%)
Nov 21, 2017	1.120	1.120	1.030	1.030	307,575	-0.07(-6.36%)
Nov 20, 2017	1.100	1.130	1.070	1.100	185,789	+0.00(+0.26%)
Nov 17, 2017	1.040	1.149	1.040	1.097	226,408	+0.04(+3.51%)
Nov 16, 2017	1.070	1.240	1.020	1.060	1,076,379	+0.04(+3.92%)
Nov 15, 2017	1.040	1.100	0.9700	1.020	770,145	-0.19(-15.70%)
Nov 14, 2017	1.220	1.260	1.150	1.210	762,906	-0.05(-3.97%)
Nov 13, 2017	1.100	1.350	1.080	1.260	2,373,404	+0.18(+16.67%)
Nov 10, 2017	1.100	1.190	1.050	1.080	853,905	+0.00(+0.00%)
Nov 09, 2017	1.000	1.170	1.000	1.080	960,666	+0.05(+4.85%)
Nov 08, 2017	1.000	1.070	0.9800	1.030	124,208	+0.00(+0.00%)
Nov 07, 2017	1.040	1.060	0.9700	1.030	201,872	+0.01(+0.98%)
Nov 06, 2017	1.050	1.100	1.020	1.020	210,434	-0.06(-5.56%)
Nov 03, 2017	1.090	1.137	1.070	1.080	75,077	+0.01(+0.93%)
Nov 02, 2017	1.080	1.100	1.050	1.070	65,239	-0.02(-1.83%)
Nov 01, 2017	1.070	1.150	1.070	1.090	428,242	+0.02(+1.87%)
Oct 31, 2017	1.040	1.100	1.040	1.070	62,152	-0.01(-0.93%)
Oct 30, 2017	1.060	1.100	1.020	1.080	250,616	-0.01(-0.92%)
Oct 27, 2017	1.100	1.202	1.070	1.090	196,633	-0.04(-3.54%)
Oct 26, 2017	1.130	1.390	1.080	1.130	1,003,208	-0.04(-3.42%)
Oct 25, 2017	1.150	1.190	1.070	1.170	441,395	+0.05(+4.46%)
Oct 24, 2017	1.160	1.200	1.100	1.120	61,387	-0.03(-2.61%)
Oct 23, 2017	1.210	1.240	1.120	1.150	133,416	-0.08(-6.50%)
Oct 20, 2017	1.230	1.240	1.141	1.230	268,313	+0.02(+1.65%)
Oct 19, 2017	1.210	1.280	1.160	1.210	424,037	-0.07(-5.47%)
Oct 18, 2017	1.140	1.300	1.083	1.280	628,288	+0.15(+13.27%)
Oct 17, 2017	1.100	1.130	1.050	1.130	141,536	+0.04(+3.67%)
Oct 16, 2017	1.110	1.140	1.050	1.090	234,329	+0.00(+0.00%)
Oct 13, 2017	1.060	1.120	1.010	1.090	331,625	+0.03(+2.83%)
Oct 12, 2017	1.150	1.150	1.041	1.060	299,905	-0.06(-5.36%)
Oct 11, 2017	1.120	1.200	1.101	1.120	251,808	-0.03(-2.61%)
Oct 10, 2017	1.170	1.210	1.073	1.150	848,455	-0.05(-4.17%)
Oct 09, 2017	0.9914	1.390	0.9801	1.200	3,409,483	+0.19(+18.82%)
Oct 06, 2017	0.8500	1.150	0.8500	1.010	2,296,917	+0.16(+19.51%)
Oct 05, 2017	0.8403	0.8600	0.8403	0.8450	89,013	-0.01(-0.59%)
Oct 04, 2017	0.8500	0.8900	0.8400	0.8500	140,184	-0.00(-0.34%)
Oct 03, 2017	0.8678	0.8700	0.8500	0.8529	129,567	-0.01(-0.83%)
Oct 02, 2017	0.8500	0.8900	0.8500	0.8600	72,307	+0.01(+1.18%)
Sep 29, 2017	0.8600	0.9000	0.8500	0.8500	140,192	-0.01(-1.16%)
Sep 28, 2017	0.9150	0.9500	0.8308	0.8600	283,345	-0.05(-5.56%)
Sep 27, 2017	0.8000	0.9790	0.8000	0.9106	802,329	+0.10(+12.42%)
Sep 26, 2017	0.8000	0.8399	0.7988	0.8100	201,853	+0.00(+0.00%)
Sep 25, 2017	0.8100	0.8100	0.8000	0.8100	77,716	-0.00(-0.01%)
Sep 22, 2017	0.8199	0.8199	0.7997	0.8101	40,593	+0.01(+1.26%)
Sep 21, 2017	0.7800	0.8198	0.7800	0.8000	127,955	+0.00(+0.00%)
Sep 20, 2017	0.7900	0.8122	0.7900	0.8000	45,222	+0.00(+0.57%)
Sep 19, 2017	0.8090	0.8399	0.7910	0.7955	347,703	-0.00(-0.56%)
Sep 18, 2017	0.7901	0.8240	0.7901	0.8000	154,288	+0.01(+1.27%)
Sep 15, 2017	0.8100	0.8300	0.7900	0.7900	209,984	-0.01(-1.26%)
Sep 14, 2017	0.8012	0.8200	0.7905	0.8001	136,858	+0.00(+0.01%)
Sep 13, 2017	0.8000	0.8104	0.7905	0.8000	187,977	-0.01(-1.28%)
Sep 12, 2017	0.8099	0.8200	0.7800	0.8104	37,511	+0.01(+1.30%)
Sep 11, 2017	0.7900	0.8300	0.7700	0.8000	79,451	+0.00(+0.00%)
Sep 08, 2017	0.7999	0.8188	0.7900	0.8000	19,467	+0.00(+0.00%)
Sep 07, 2017	0.7900	0.8300	0.7900	0.8000	16,310	+0.01(+1.25%)
Sep 06, 2017	0.7996	0.8300	0.7901	0.7901	153,421	-0.01(-1.31%)
Sep 05, 2017	0.8399	0.8399	0.7900	0.8006	77,251	-0.01(-1.16%)
Sep 01, 2017	0.8299	0.8399	0.8199	0.8100	12,683	-0.02(-2.40%)
Aug 31, 2017	0.8400	0.8400	0.7800	0.8299	69,758	+0.01(+1.21%)
Aug 30, 2017	0.8390	0.8400	0.8069	0.8200	31,651	+0.01(+0.74%)
Aug 29, 2017	0.7800	0.8200	0.7800	0.8140	30,414	+0.02(+3.04%)
Aug 28, 2017	0.8200	0.8301	0.7800	0.7900	103,018	-0.03(-3.54%)
Aug 25, 2017	0.7800	0.8400	0.7800	0.8190	74,009	+0.02(+2.36%)
Aug 24, 2017	0.7998	0.8400	0.7800	0.8001	67,587	-0.03(-3.59%)
Aug 23, 2017	0.8100	0.8400	0.7223	0.8299	185,938	-0.01(-1.20%)
Aug 22, 2017	0.9900	0.9903	0.8201	0.8400	488,911	-0.07(-7.69%)
Aug 21, 2017	0.8409	0.9500	0.8200	0.9100	974,321	+0.08(+9.64%)
Aug 18, 2017	0.8760	0.8760	0.8000	0.8300	216,249	-0.02(-2.35%)
Aug 17, 2017	0.8180	0.8800	0.7800	0.8500	375,133	+0.04(+4.94%)
Aug 16, 2017	0.7800	0.8200	0.7500	0.8100	246,265	+0.04(+5.19%)
Aug 15, 2017	0.7582	0.7900	0.7500	0.7700	135,532	+0.02(+2.65%)
Aug 14, 2017	0.7300	0.7645	0.7300	0.7501	48,334	-0.01(-1.04%)
Aug 11, 2017	0.7614	0.7969	0.7200	0.7580	139,174	-0.01(-1.21%)
Aug 10, 2017	0.7600	0.8000	0.7600	0.7673	91,311	+0.00(+0.50%)
Aug 09, 2017	0.7800	0.8000	0.7601	0.7635	106,344	-0.03(-3.35%)
Aug 08, 2017	0.8103	0.8500	0.7700	0.7900	49,649	-0.01(-1.10%)
Aug 07, 2017	0.7600	0.8080	0.7600	0.7988	118,533	+0.04(+4.83%)
Aug 04, 2017	0.7603	0.8100	0.7601	0.7620	519,689	-0.02(-2.32%)
Aug 03, 2017	0.7800	0.8144	0.7600	0.7801	242,802	-0.02(-2.49%)
Aug 02, 2017	0.8006	0.8298	0.7901	0.8000	104,661	-0.01(-1.23%)
Aug 01, 2017	0.8130	0.8456	0.8000	0.8100	155,584	+0.00(+0.00%)
Jul 31, 2017	0.8300	0.8680	0.8100	0.8100	230,614	-0.03(-3.58%)
Jul 28, 2017	0.8800	0.9100	0.8400	0.8401	178,377	-0.03(-3.99%)
Jul 27, 2017	0.9400	0.9400	0.8400	0.8750	397,327	-0.00(-0.11%)
Jul 26, 2017	0.9100	0.9350	0.8510	0.8760	436,747	-0.05(-5.81%)
Jul 25, 2017	0.9600	0.9682	0.9000	0.9300	395,946	-0.02(-2.11%)
Jul 24, 2017	0.9331	1.000	0.9030	0.9500	269,727	+0.03(+3.25%)
Jul 21, 2017	0.8900	0.9600	0.8900	0.9201	116,836	+0.00(+0.00%)
Jul 20, 2017	0.9295	0.9900	0.9020	0.9201	47,726	+0.00(+0.01%)
Jul 19, 2017	0.9000	0.9599	0.9000	0.9200	180,620	-0.04(-4.17%)
Jul 18, 2017	0.9600	0.9800	0.9400	0.9600	111,510	+0.01(+1.05%)
Jul 17, 2017	0.9400	0.9750	0.9400	0.9500	26,207	-0.02(-2.06%)
Jul 14, 2017	0.9400	0.9780	0.9400	0.9700	65,225	+0.03(+3.19%)
Jul 13, 2017	0.9200	0.9925	0.9200	0.9400	388,804	-0.05(-5.05%)
Jul 12, 2017	1.000	1.050	0.9700	0.9900	143,876	-0.01(-1.00%)
Jul 11, 2017	0.9700	1.050	0.9600	1.000	211,780	+0.03(+3.09%)
Jul 10, 2017	0.9600	1.030	0.9500	0.9700	77,207	-0.01(-1.02%)
Jul 07, 2017	1.030	1.030	0.9600	0.9800	156,197	-0.04(-3.92%)
Jul 06, 2017	1.100	1.100	1.000	1.020	200,529	-0.08(-7.27%)
Jul 05, 2017	1.170	1.170	1.100	1.100	125,948	-0.03(-2.65%)
Jul 03, 2017	1.140	1.160	1.110	1.130	60,945	-0.03(-2.59%)
Jun 30, 2017	1.190	1.198	1.120	1.160	72,887	-0.03(-2.52%)
Jun 29, 2017	1.130	1.200	1.130	1.190	177,581	+0.06(+5.31%)
Jun 28, 2017	1.170	1.180	1.130	1.130	195,359	-0.06(-5.04%)
Jun 27, 2017	1.200	1.220	1.176	1.190	123,296	-0.02(-1.65%)
Jun 26, 2017	1.190	1.230	1.190	1.210	112,384	+0.02(+1.68%)
Jun 23, 2017	1.210	1.230	1.160	1.190	115,521	-0.05(-4.03%)
Jun 22, 2017	1.190	1.260	1.160	1.240	167,194	+0.05(+4.20%)
Jun 21, 2017	1.290	1.290	1.101	1.190	494,857	-0.08(-6.30%)
Jun 20, 2017	1.400	1.400	1.250	1.270	314,140	-0.06(-4.51%)
Jun 19, 2017	1.330	1.462	1.270	1.330	1,194,873	-0.03(-2.21%)
Jun 16, 2017	1.300	1.370	1.260	1.360	847,079	+0.09(+7.09%)
Jun 15, 2017	1.270	1.300	1.250	1.270	144,949	-0.03(-2.31%)
Jun 14, 2017	1.340	1.360	1.230	1.300	276,490	-0.02(-1.52%)
Jun 13, 2017	1.240	1.340	1.200	1.320	528,089	+0.07(+5.60%)
Jun 12, 2017	1.290	1.299	1.200	1.250	221,831	-0.06(-4.58%)
Jun 09, 2017	1.380	1.380	1.250	1.310	412,312	-0.09(-6.43%)
Jun 08, 2017	1.450	1.500	1.360	1.400	529,856	-0.03(-2.10%)
Jun 07, 2017	1.450	1.680	1.400	1.430	2,870,204	+0.03(+2.14%)
Jun 06, 2017	1.340	1.400	1.260	1.400	565,189	+0.02(+1.45%)
Jun 05, 2017	1.520	1.570	1.300	1.380	2,431,467	-0.31(-18.34%)
Jun 02, 2017	1.410	1.780	1.400	1.690	11,723,425	+0.35(+26.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices

Popular Pages