Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.77	15.78	15.30	15.52	28,863	+0.04(+0.24%)
May 27, 2004	15.71	15.81	15.14	15.49	46,523	-0.10(-0.63%)
May 26, 2004	15.93	16.00	15.33	15.58	63,656	+0.09(+0.59%)
May 25, 2004	14.97	15.55	14.80	15.49	76,441	+0.74(+5.04%)
May 24, 2004	14.37	14.87	14.36	14.75	36,770	+0.49(+3.40%)
May 21, 2004	14.39	14.60	14.04	14.26	34,398	-0.08(-0.58%)
May 20, 2004	14.51	14.82	13.96	14.35	30,971	+0.15(+1.07%)
May 19, 2004	14.23	14.83	14.15	14.20	49,818	+0.05(+0.38%)
May 18, 2004	14.53	14.53	13.81	14.14	63,393	+0.04(+0.27%)
May 17, 2004	15.18	15.18	14.11	14.11	87,643	-0.96(-6.35%)
May 14, 2004	14.07	15.17	13.76	15.06	96,210	+1.11(+7.94%)
May 13, 2004	14.17	14.31	13.63	13.95	173,442	-0.23(-1.60%)
May 12, 2004	14.55	14.61	13.92	14.18	59,571	-0.12(-0.85%)
May 11, 2004	14.51	14.80	13.98	14.30	98,187	-0.10(-0.69%)
May 10, 2004	14.42	14.69	13.86	14.40	156,572	+0.03(+0.21%)
May 07, 2004	15.55	15.74	14.30	14.37	127,050	-1.10(-7.11%)
May 06, 2004	16.09	16.22	15.14	15.47	91,992	-0.59(-3.68%)
May 05, 2004	16.53	16.61	15.94	16.06	56,803	-0.17(-1.03%)
May 04, 2004	15.63	16.37	15.63	16.23	125,732	+0.36(+2.30%)
May 03, 2004	16.81	17.45	15.71	15.87	341,612	-1.20(-7.03%)
Apr 30, 2004	17.63	18.48	16.37	17.06	327,115	-1.55(-8.32%)
Apr 29, 2004	20.49	21.48	17.27	18.61	637,492	-1.87(-9.11%)
Apr 28, 2004	20.33	21.12	20.11	20.48	146,028	+0.12(+0.60%)
Apr 27, 2004	21.59	22.19	19.83	20.36	377,065	-1.15(-5.33%)
Apr 26, 2004	19.61	22.15	19.60	21.50	498,712	+1.92(+9.80%)
Apr 23, 2004	19.49	19.87	19.43	19.58	34,003	-0.01(-0.04%)
Apr 22, 2004	19.73	20.33	19.05	19.59	104,249	+0.08(+0.43%)
Apr 21, 2004	19.58	19.76	18.99	19.51	46,128	-0.19(-0.96%)
Apr 20, 2004	19.84	19.84	19.41	19.70	67,215	-0.13(-0.65%)
Apr 19, 2004	19.81	19.83	18.83	19.83	66,424	+0.17(+0.89%)
Apr 16, 2004	19.08	19.88	19.08	19.65	78,154	+0.47(+2.45%)
Apr 15, 2004	18.60	19.18	18.50	19.18	51,268	+0.58(+3.10%)
Apr 14, 2004	19.02	19.19	17.83	18.60	115,452	-0.53(-2.78%)
Apr 13, 2004	20.28	20.33	18.32	19.14	194,002	-1.05(-5.19%)
Apr 12, 2004	20.33	20.42	19.83	20.18	137,857	+0.28(+1.41%)
Apr 08, 2004	19.61	20.31	19.45	19.90	99,373	+0.33(+1.71%)
Apr 07, 2004	19.04	19.61	18.89	19.57	150,378	+0.52(+2.71%)
Apr 06, 2004	18.55	19.05	18.55	19.05	65,370	+0.36(+1.95%)
Apr 05, 2004	18.96	19.02	18.42	18.69	89,752	-0.24(-1.28%)
Apr 02, 2004	18.22	18.93	18.17	18.93	128,368	+0.57(+3.10%)
Apr 01, 2004	18.80	18.84	18.07	18.36	111,762	+0.03(+0.17%)
Mar 31, 2004	18.59	18.67	17.91	18.33	164,348	+0.01(+0.04%)
Mar 30, 2004	17.66	18.40	17.22	18.32	176,341	+0.99(+5.74%)
Mar 29, 2004	17.19	17.87	17.00	17.33	134,826	+0.36(+2.15%)
Mar 26, 2004	17.13	17.14	16.97	16.97	33,080	+0.00(+0.00%)
Mar 25, 2004	16.24	17.39	16.16	16.97	153,145	+0.93(+5.77%)
Mar 24, 2004	15.90	16.25	15.33	16.04	138,780	+0.14(+0.86%)
Mar 23, 2004	15.86	16.28	15.55	15.90	71,301	+0.05(+0.29%)
Mar 22, 2004	16.65	16.83	15.71	15.86	132,849	-0.83(-4.96%)
Mar 19, 2004	17.02	17.02	16.35	16.68	40,461	-0.27(-1.57%)
Mar 18, 2004	15.85	16.98	15.69	16.95	136,012	+0.56(+3.43%)
Mar 17, 2004	17.63	17.63	16.06	16.39	218,384	-1.20(-6.82%)
Mar 16, 2004	17.60	17.94	16.97	17.59	65,897	+0.30(+1.71%)
Mar 15, 2004	17.97	17.97	16.96	17.29	102,009	-0.33(-1.89%)
Mar 12, 2004	17.60	17.97	17.53	17.63	81,185	+0.12(+0.69%)
Mar 11, 2004	18.72	18.81	17.41	17.50	212,321	-1.00(-5.41%)
Mar 10, 2004	19.35	20.08	18.39	18.51	738,315	+1.21(+6.97%)
Mar 09, 2004	18.09	18.12	17.30	17.30	117,956	-0.30(-1.72%)
Mar 08, 2004	17.27	18.00	17.27	17.60	183,854	+0.18(+1.05%)
Mar 05, 2004	16.62	17.49	15.52	17.42	303,523	+0.65(+3.89%)
Mar 04, 2004	16.53	16.84	16.22	16.77	184,908	+0.50(+3.08%)
Mar 03, 2004	16.14	16.54	15.84	16.27	111,498	+0.06(+0.37%)
Mar 02, 2004	16.37	16.43	15.93	16.21	153,804	-0.18(-1.11%)
Mar 01, 2004	16.31	16.40	15.90	16.39	248,038	+0.49(+3.05%)
Feb 27, 2004	16.15	16.53	15.21	15.90	266,489	-0.02(-0.10%)
Feb 26, 2004	15.63	16.69	15.55	15.92	911,494	+1.66(+11.66%)
Feb 25, 2004	14.33	14.57	13.80	14.26	112,289	+0.22(+1.57%)
Feb 24, 2004	13.66	14.49	13.58	14.04	132,849	+0.46(+3.35%)
Feb 23, 2004	15.36	15.36	13.47	13.58	354,660	-1.40(-9.32%)
Feb 20, 2004	14.82	15.42	14.64	14.98	230,904	+0.02(+0.10%)
Feb 19, 2004	14.38	15.17	14.33	14.96	252,255	+0.63(+4.39%)
Feb 18, 2004	14.26	14.93	13.79	14.33	434,791	+0.11(+0.75%)
Feb 17, 2004	15.40	16.15	13.89	14.23	650,408	-1.18(-7.64%)
Feb 13, 2004	15.24	15.89	15.18	15.40	223,524	-0.63(-3.93%)
Feb 12, 2004	16.81	17.07	15.57	16.03	374,824	-0.96(-5.64%)
Feb 11, 2004	17.01	17.28	16.69	16.99	165,798	-0.46(-2.64%)
Feb 10, 2004	17.82	17.82	17.07	17.45	75,123	+0.07(+0.39%)
Feb 09, 2004	17.60	17.68	17.07	17.38	160,526	+0.38(+2.23%)
Feb 06, 2004	17.64	18.20	16.81	17.00	257,132	-0.93(-5.16%)
Feb 05, 2004	16.83	18.48	16.82	17.93	481,842	+1.27(+7.61%)
Feb 04, 2004	16.32	17.37	16.17	16.66	514,527	-0.92(-5.22%)
Feb 03, 2004	19.01	19.31	16.94	17.58	799,204	-1.62(-8.42%)
Feb 02, 2004	21.09	21.09	18.79	19.20	495,549	-1.46(-7.09%)
Jan 30, 2004	18.86	21.23	18.86	20.66	368,235	+0.93(+4.73%)
Jan 29, 2004	24.08	24.24	18.23	19.73	1,120,916	-4.25(-17.72%)
Jan 28, 2004	23.14	24.15	23.00	23.98	261,613	+0.68(+2.93%)
Jan 27, 2004	23.15	23.29	22.89	23.29	118,747	+0.26(+1.15%)
Jan 26, 2004	23.14	23.83	22.79	23.03	215,089	+0.06(+0.27%)
Jan 23, 2004	22.64	23.08	21.87	22.97	114,529	+0.57(+2.54%)
Jan 22, 2004	22.76	23.14	21.87	22.40	140,361	-0.42(-1.83%)
Jan 21, 2004	22.99	23.14	21.62	22.82	205,336	-0.33(-1.41%)
Jan 20, 2004	21.18	23.29	21.04	23.14	514,000	+2.30(+11.03%)
Jan 16, 2004	21.32	21.47	20.60	20.84	147,478	-0.36(-1.68%)
Jan 15, 2004	21.02	21.47	20.91	21.20	106,403	-0.27(-1.27%)
Jan 14, 2004	21.49	21.50	20.87	21.47	149,881	+0.15(+0.71%)
Jan 13, 2004	21.46	21.48	20.75	21.32	109,687	-0.16(-0.74%)
Jan 12, 2004	20.85	21.59	20.16	21.48	236,905	+0.52(+2.46%)
Jan 09, 2004	21.43	21.47	19.39	20.96	312,405	-0.24(-1.14%)
Jan 08, 2004	20.56	21.43	20.56	21.21	216,146	+0.72(+3.52%)
Jan 07, 2004	21.44	21.44	19.11	20.49	589,073	-0.30(-1.46%)
Jan 06, 2004	20.59	21.03	19.92	20.79	704,971	+1.44(+7.45%)
Jan 05, 2004	19.15	19.69	18.23	19.35	698,777	+1.82(+10.39%)
Jan 02, 2004	17.11	17.57	17.07	17.53	102,272	+0.54(+3.17%)
Dec 31, 2003	17.38	17.50	16.50	16.99	159,735	-0.48(-2.76%)
Dec 30, 2003	18.09	18.73	17.35	17.47	296,907	-0.17(-0.96%)
Dec 29, 2003	16.31	18.08	16.09	17.64	397,692	+1.72(+10.79%)
Dec 26, 2003	15.94	16.23	15.79	15.92	55,315	-0.26(-1.62%)
Dec 24, 2003	15.93	16.23	15.67	16.18	40,080	+0.02(+0.14%)
Dec 23, 2003	16.70	16.70	15.55	16.16	121,312	-0.34(-2.07%)
Dec 22, 2003	16.55	16.69	16.05	16.50	98,249	+0.06(+0.37%)
Dec 19, 2003	16.24	16.68	16.06	16.44	114,713	+0.04(+0.27%)
Dec 18, 2003	15.48	16.69	15.18	16.40	212,754	-0.01(-0.09%)
Dec 17, 2003	15.63	16.82	15.63	16.41	164,395	-0.55(-3.22%)
Dec 16, 2003	17.09	17.45	15.55	16.96	501,615	-1.39(-7.57%)
Dec 15, 2003	19.58	19.74	18.13	18.35	667,788	+0.21(+1.17%)
Dec 12, 2003	19.20	19.54	17.83	18.13	539,435	+0.68(+3.87%)
Dec 11, 2003	16.50	17.72	16.09	17.46	428,431	+1.40(+8.69%)
Dec 10, 2003	15.66	16.48	15.26	16.06	296,503	+0.88(+5.80%)
Dec 09, 2003	17.36	17.36	14.87	15.18	437,915	-1.43(-8.63%)
Dec 08, 2003	15.17	16.64	14.88	16.62	620,920	+2.19(+15.20%)
Dec 05, 2003	14.48	14.71	14.15	14.42	76,919	-0.06(-0.42%)
Dec 04, 2003	14.42	14.89	14.26	14.48	428,634	+0.45(+3.19%)
Dec 03, 2003	14.45	14.49	14.04	14.04	148,065	-0.37(-2.58%)
Dec 02, 2003	14.17	14.72	13.79	14.41	323,074	+0.37(+2.65%)
Dec 01, 2003	13.16	14.04	13.13	14.04	200,669	+0.91(+6.94%)
Nov 28, 2003	12.69	13.20	12.60	13.13	25,338	+0.16(+1.22%)
Nov 26, 2003	13.43	13.45	12.97	12.97	28,981	-0.46(-3.44%)
Nov 25, 2003	13.85	13.89	13.18	13.43	49,036	+0.20(+1.49%)
Nov 24, 2003	12.52	13.31	12.52	13.23	51,542	+0.57(+4.49%)
Nov 21, 2003	12.63	12.94	12.42	12.66	25,328	+0.03(+0.24%)
Nov 20, 2003	12.90	12.90	12.36	12.63	32,757	-0.24(-1.89%)
Nov 19, 2003	12.97	13.20	12.71	12.88	31,633	-0.25(-1.91%)
Nov 18, 2003	13.01	13.26	13.01	13.13	23,135	-0.08(-0.57%)
Nov 17, 2003	14.00	14.04	13.04	13.20	56,781	-0.54(-3.92%)
Nov 14, 2003	13.54	13.74	12.94	13.74	34,314	+0.38(+2.83%)
Nov 13, 2003	13.66	13.66	13.19	13.36	18,782	+0.16(+1.21%)
Nov 12, 2003	12.90	13.66	12.16	13.20	73,573	+0.55(+4.32%)
Nov 11, 2003	14.15	14.45	11.99	12.66	140,894	-1.46(-10.32%)
Nov 10, 2003	14.40	14.79	14.04	14.11	140,434	-0.06(-0.43%)
Nov 07, 2003	14.29	14.34	14.05	14.17	78,961	+0.13(+0.92%)
Nov 06, 2003	13.92	14.61	13.67	14.04	160,091	+0.02(+0.11%)
Nov 05, 2003	13.27	14.17	13.06	14.03	284,975	+1.19(+9.27%)
Nov 04, 2003	12.28	12.85	12.23	12.84	477,900	+0.88(+7.36%)
Nov 03, 2003	12.13	12.13	11.91	11.96	12,777	+0.07(+0.58%)
Oct 31, 2003	12.34	12.45	11.76	11.89	29,653	-0.39(-3.16%)
Oct 30, 2003	12.18	12.41	12.23	12.28	29,620	+0.10(+0.83%)
Oct 29, 2003	11.53	12.53	11.43	12.18	204,348	+1.32(+12.14%)
Oct 28, 2003	10.25	11.04	10.24	10.86	49,818	+0.63(+6.16%)
Oct 27, 2003	10.05	10.23	9.879	10.23	13,838	+0.17(+1.66%)
Oct 24, 2003	10.17	10.17	9.940	10.06	8,303	+0.08(+0.84%)
Oct 23, 2003	9.894	9.978	9.773	9.978	12,915	-0.04(-0.37%)
Oct 22, 2003	10.22	10.23	9.750	10.01	7,644	-0.14(-1.43%)
Oct 21, 2003	9.985	10.34	9.985	10.16	11,861	-0.08(-0.82%)
Oct 20, 2003	10.17	10.58	9.773	10.24	20,691	+0.08(+0.82%)
Oct 17, 2003	9.257	10.20	9.174	10.16	42,437	+0.97(+10.57%)
Oct 16, 2003	9.189	9.189	9.189	9.189	0	+0.00(+0.00%)
Oct 15, 2003	9.158	9.196	9.075	9.189	2,662	+0.08(+0.92%)
Oct 14, 2003	9.287	9.295	9.067	9.105	16,474	+0.02(+0.25%)
Oct 13, 2003	9.234	9.310	9.082	9.082	20,358	-0.14(-1.48%)
Oct 10, 2003	9.272	9.295	9.219	9.219	5,667	+0.00(+0.00%)
Oct 09, 2003	9.400	9.522	9.219	9.219	15,947	-0.12(-1.30%)
Oct 08, 2003	9.629	9.629	9.340	9.340	19,110	-0.19(-1.99%)
Oct 07, 2003	8.764	9.530	8.756	9.530	33,673	+0.80(+9.22%)
Oct 06, 2003	8.862	8.915	8.650	8.726	7,551	-0.08(-0.95%)
Oct 03, 2003	8.619	8.809	8.619	8.809	7,380	+0.20(+2.30%)
Oct 02, 2003	8.574	8.611	8.483	8.611	4,876	+0.04(+0.43%)
Oct 01, 2003	8.536	8.627	8.437	8.574	15,420	-0.04(-0.44%)
Sep 30, 2003	8.722	8.756	8.407	8.612	12,670	+0.27(+3.18%)
Sep 29, 2003	8.445	8.453	8.339	8.346	14,892	-0.08(-0.99%)
Sep 26, 2003	8.703	8.703	8.430	8.430	4,085	-0.31(-3.56%)
Sep 25, 2003	8.483	8.741	8.453	8.741	3,953	+0.26(+3.03%)
Sep 24, 2003	8.475	8.597	8.475	8.484	8,039	+0.01(+0.10%)
Sep 23, 2003	8.240	8.536	8.240	8.475	8,039	+0.24(+2.96%)
Sep 22, 2003	8.160	8.232	8.160	8.232	10,938	+0.14(+1.76%)
Sep 19, 2003	8.089	8.089	8.089	8.089	0	+0.00(+0.00%)
Sep 18, 2003	8.331	8.331	7.967	8.089	10,280	-0.30(-3.52%)
Sep 17, 2003	8.270	8.384	8.233	8.384	2,372	+0.02(+0.18%)
Sep 16, 2003	8.384	8.460	8.172	8.369	10,443	-0.10(-1.16%)
Sep 15, 2003	8.498	8.498	8.468	8.468	1,449	-0.02(-0.18%)
Sep 12, 2003	8.377	8.566	8.377	8.483	5,535	+0.07(+0.81%)
Sep 11, 2003	8.490	8.490	8.415	8.415	2,372	-0.01(-0.09%)
Sep 10, 2003	8.407	8.422	8.399	8.422	3,426	+0.02(+0.18%)
Sep 09, 2003	8.498	8.498	8.399	8.407	6,853	-0.17(-1.95%)
Sep 08, 2003	8.642	8.710	8.430	8.574	25,700	-0.08(-0.88%)
Sep 05, 2003	8.453	8.650	8.453	8.650	10,622	+0.20(+2.33%)
Sep 04, 2003	8.551	8.551	8.446	8.453	3,426	-0.05(-0.54%)
Sep 03, 2003	8.443	8.498	8.437	8.498	5,271	+0.00(+0.00%)
Sep 02, 2003	8.460	8.499	8.437	8.498	2,108	-0.06(-0.67%)
Aug 29, 2003	8.613	8.673	8.460	8.556	3,558	-0.06(-0.65%)
Aug 28, 2003	8.688	8.688	8.612	8.612	1,317	-0.04(-0.44%)
Aug 27, 2003	8.688	8.877	8.650	8.650	14,629	-0.03(-0.35%)
Aug 26, 2003	8.446	8.680	8.445	8.680	4,349	+0.22(+2.60%)
Aug 25, 2003	8.551	8.680	8.460	8.460	3,558	-0.15(-1.76%)
Aug 22, 2003	8.726	8.726	8.612	8.612	3,031	-0.05(-0.61%)
Aug 21, 2003	8.642	8.877	8.642	8.665	20,296	-0.13(-1.47%)
Aug 20, 2003	8.726	8.893	8.680	8.794	22,009	+0.08(+0.87%)
Aug 19, 2003	8.460	8.726	8.422	8.718	5,667	+0.33(+3.89%)
Aug 18, 2003	8.278	8.528	8.225	8.392	33,344	+0.16(+1.94%)
Aug 15, 2003	8.232	8.232	8.111	8.232	7,248	+0.08(+0.93%)
Aug 14, 2003	8.134	8.157	8.058	8.157	5,667	+0.06(+0.75%)
Aug 13, 2003	8.232	8.232	8.096	8.096	658	-0.06(-0.74%)
Aug 12, 2003	8.141	8.157	8.134	8.157	1,581	-0.03(-0.37%)
Aug 11, 2003	7.959	8.202	7.959	8.187	11,334	+0.26(+3.25%)
Aug 08, 2003	7.808	7.929	7.808	7.929	15,288	+0.10(+1.26%)
Aug 07, 2003	7.815	7.830	7.815	7.830	658	+0.01(+0.10%)
Aug 06, 2003	7.853	7.853	7.781	7.823	15,288	+0.00(+0.00%)
Aug 05, 2003	7.694	7.830	7.694	7.823	13,047	+0.05(+0.59%)
Aug 04, 2003	7.777	7.800	7.618	7.777	15,551	+0.09(+1.18%)
Aug 01, 2003	7.762	7.762	7.686	7.686	3,426	-0.08(-0.98%)
Jul 31, 2003	7.754	7.762	7.663	7.762	23,195	-0.01(-0.10%)
Jul 30, 2003	7.588	7.921	7.580	7.770	15,420	+0.18(+2.40%)
Jul 29, 2003	7.550	7.648	7.542	7.588	22,405	+0.00(+0.00%)
Jul 28, 2003	7.921	7.959	7.557	7.588	15,288	-0.26(-3.29%)
Jul 25, 2003	7.565	7.891	7.284	7.846	31,630	+0.44(+5.94%)
Jul 24, 2003	7.453	7.656	7.405	7.405	40,461	+0.05(+0.72%)
Jul 23, 2003	7.231	7.352	7.231	7.352	8,434	+0.14(+1.89%)
Jul 22, 2003	7.208	7.261	7.018	7.216	14,365	+0.01(+0.11%)
Jul 21, 2003	7.360	7.383	6.981	7.208	14,892	-0.16(-2.16%)
Jul 18, 2003	7.390	7.390	7.367	7.367	2,504	-0.02(-0.31%)
Jul 17, 2003	7.390	7.398	7.375	7.390	5,535	+0.03(+0.41%)
Jul 16, 2003	7.595	7.625	7.360	7.360	16,474	-0.25(-3.29%)
Jul 15, 2003	7.739	7.929	7.595	7.610	10,411	-0.07(-0.89%)
Jul 14, 2003	7.360	7.739	7.360	7.679	9,752	+0.32(+4.33%)
Jul 11, 2003	7.201	7.360	7.201	7.360	5,008	+0.20(+2.86%)
Jul 10, 2003	7.428	7.428	7.154	7.155	4,349	-0.38(-5.04%)
Jul 09, 2003	7.383	7.534	7.383	7.534	2,240	-0.02(-0.20%)
Jul 08, 2003	7.663	7.663	7.360	7.550	1,976	+0.15(+2.05%)
Jul 07, 2003	7.679	7.679	7.360	7.398	11,729	-0.30(-3.94%)
Jul 03, 2003	7.777	7.777	7.527	7.701	2,767	+0.09(+1.20%)
Jul 02, 2003	6.943	7.610	6.943	7.610	51,531	+0.71(+10.22%)
Jul 01, 2003	6.973	6.973	6.905	6.905	2,635	+0.07(+1.00%)
Jun 30, 2003	6.829	6.836	6.829	6.836	1,581	-0.07(-0.99%)
Jun 27, 2003	6.874	6.905	6.852	6.905	3,558	+0.04(+0.61%)
Jun 26, 2003	6.863	6.863	6.863	6.863	131	-0.05(-0.71%)
Jun 25, 2003	6.912	6.912	6.912	6.912	8,830	+0.01(+0.10%)
Jun 24, 2003	6.943	6.959	6.889	6.905	6,721	+0.00(+0.01%)
Jun 23, 2003	6.943	6.943	6.875	6.905	9,093	+0.04(+0.55%)
Jun 20, 2003	6.609	6.867	6.609	6.867	5,008	-0.03(-0.44%)
Jun 19, 2003	6.973	6.981	6.897	6.897	6,721	-0.04(-0.55%)
Jun 18, 2003	6.996	6.996	6.836	6.935	19,637	-0.06(-0.87%)
Jun 17, 2003	7.003	7.010	6.943	6.996	922	+0.03(+0.44%)
Jun 16, 2003	6.881	6.965	6.852	6.965	12,652	+0.09(+1.32%)
Jun 13, 2003	7.003	7.003	6.753	6.874	29,126	-0.08(-1.09%)
Jun 12, 2003	6.905	6.950	6.905	6.950	3,822	-0.01(-0.11%)
Jun 11, 2003	6.950	7.034	6.935	6.958	2,899	+0.05(+0.77%)
Jun 10, 2003	7.125	7.125	6.730	6.905	16,474	-0.31(-4.31%)
Jun 09, 2003	6.897	7.239	6.897	7.216	10,280	+0.35(+5.08%)
Jun 06, 2003	6.821	6.920	6.821	6.867	20,823	+0.04(+0.64%)
Jun 05, 2003	6.836	6.836	6.715	6.823	19,373	+0.00(+0.03%)
Jun 04, 2003	6.662	6.836	6.662	6.821	6,985	+0.07(+1.01%)
Jun 03, 2003	6.677	6.783	6.677	6.753	6,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Rocky Brands Inc (NQ: RCKY )

Historical Prices

Popular Pages