Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.440	9.480	9.330	9.420	619,627	+0.05(+0.53%)
May 27, 2016	9.270	9.370	9.370	9.370	246,000	+0.14(+1.52%)
May 26, 2016	9.370	9.430	9.170	9.230	309,780	-0.07(-0.75%)
May 25, 2016	9.290	9.430	9.160	9.300	411,840	+0.06(+0.65%)
May 24, 2016	9.090	9.270	9.010	9.240	569,018	+0.23(+2.55%)
May 23, 2016	8.990	9.270	8.945	9.010	380,516	+0.05(+0.56%)
May 20, 2016	8.920	9.000	8.615	8.960	541,603	+0.10(+1.13%)
May 19, 2016	8.650	8.850	8.600	8.860	1,103,673	+0.18(+2.07%)
May 18, 2016	8.750	8.900	8.540	8.680	378,537	-0.08(-0.91%)
May 17, 2016	8.910	9.040	8.760	8.760	624,586	-0.18(-1.96%)
May 16, 2016	8.760	9.020	8.690	8.935	547,081	+0.24(+2.70%)
May 13, 2016	8.770	8.876	8.620	8.700	389,450	-0.10(-1.14%)
May 12, 2016	8.910	8.910	8.470	8.800	459,773	-0.03(-0.34%)
May 11, 2016	9.050	9.050	8.805	8.830	319,814	-0.20(-2.21%)
May 10, 2016	9.110	9.155	8.870	9.030	382,355	+0.03(+0.33%)
May 09, 2016	9.190	9.360	8.955	9.000	569,744	-0.14(-1.53%)
May 06, 2016	9.590	9.715	9.040	9.140	423,177	-0.53(-5.48%)
May 05, 2016	9.260	9.765	9.145	9.670	860,036	+0.57(+6.26%)
May 04, 2016	9.520	10.47	8.890	9.100	2,978,390	-1.62(-15.11%)
May 03, 2016	10.56	11.16	10.54	10.72	605,481	-0.01(-0.09%)
May 02, 2016	10.78	10.93	10.53	10.73	229,880	+0.02(+0.19%)
Apr 29, 2016	11.05	11.19	10.62	10.71	303,496	-0.39(-3.51%)
Apr 28, 2016	10.84	11.18	10.73	11.10	371,759	+0.26(+2.40%)
Apr 27, 2016	10.68	10.87	10.36	10.84	301,898	+0.22(+2.07%)
Apr 26, 2016	10.55	10.65	10.44	10.62	423,392	+0.12(+1.14%)
Apr 25, 2016	10.55	10.64	10.37	10.50	165,823	-0.09(-0.85%)
Apr 22, 2016	10.70	10.80	10.41	10.59	313,216	-0.10(-0.94%)
Apr 21, 2016	10.75	10.90	10.65	10.69	316,207	-0.03(-0.28%)
Apr 20, 2016	10.62	10.84	10.45	10.72	403,021	+0.13(+1.23%)
Apr 19, 2016	10.81	10.81	10.40	10.59	266,513	-0.16(-1.49%)
Apr 18, 2016	10.61	10.83	10.53	10.75	151,566	+0.07(+0.66%)
Apr 15, 2016	10.79	10.96	10.67	10.68	153,274	-0.21(-1.93%)
Apr 14, 2016	10.75	11.00	10.65	10.89	163,407	+0.13(+1.21%)
Apr 13, 2016	10.27	10.94	10.26	10.76	414,651	+0.58(+5.70%)
Apr 12, 2016	10.27	10.37	9.775	10.18	966,205	-0.09(-0.88%)
Apr 11, 2016	10.50	10.79	10.27	10.27	235,327	-0.22(-2.10%)
Apr 08, 2016	10.56	10.78	10.29	10.49	220,468	+0.04(+0.38%)
Apr 07, 2016	10.57	10.81	10.37	10.45	184,608	-0.18(-1.69%)
Apr 06, 2016	10.47	10.69	10.43	10.63	201,598	+0.11(+1.05%)
Apr 05, 2016	10.89	11.15	10.13	10.52	852,055	-0.74(-6.57%)
Apr 04, 2016	10.57	11.54	10.50	11.26	897,339	+0.73(+6.93%)
Apr 01, 2016	10.43	10.54	10.11	10.53	247,261	+0.00(+0.00%)
Mar 31, 2016	10.26	10.73	10.26	10.53	400,916	+0.24(+2.33%)
Mar 30, 2016	10.10	10.38	10.10	10.29	250,909	+0.29(+2.90%)
Mar 29, 2016	9.600	10.37	9.520	10.00	650,984	+0.45(+4.71%)
Mar 28, 2016	9.810	9.860	9.250	9.550	421,164	-0.39(-3.92%)
Mar 24, 2016	9.920	9.940	9.940	9.940	142,000	-0.07(-0.70%)
Mar 23, 2016	10.16	10.16	9.790	10.01	267,119	-0.22(-2.15%)
Mar 22, 2016	10.27	10.44	10.16	10.23	173,563	-0.08(-0.78%)
Mar 21, 2016	10.32	10.52	10.16	10.31	234,780	-0.06(-0.58%)
Mar 18, 2016	10.39	10.66	10.09	10.37	759,199	-0.06(-0.58%)
Mar 17, 2016	10.07	10.48	10.05	10.43	370,966	+0.37(+3.68%)
Mar 16, 2016	9.850	10.17	9.770	10.06	338,094	+0.18(+1.82%)
Mar 15, 2016	10.60	10.61	9.870	9.880	251,785	-0.78(-7.32%)
Mar 14, 2016	10.53	10.97	10.46	10.66	330,600	+0.08(+0.76%)
Mar 11, 2016	10.38	10.78	10.12	10.58	247,886	+0.26(+2.52%)
Mar 10, 2016	10.51	10.66	10.15	10.32	308,332	-0.09(-0.86%)
Mar 09, 2016	10.61	10.98	10.39	10.41	501,742	-0.22(-2.07%)
Mar 08, 2016	11.17	11.31	10.60	10.63	339,417	-0.72(-6.34%)
Mar 07, 2016	10.46	11.37	10.46	11.35	512,868	+0.07(+0.62%)
Mar 04, 2016	11.50	11.83	11.18	11.28	559,906	-0.21(-1.83%)
Mar 03, 2016	11.47	11.79	11.26	11.49	558,753	-0.05(-0.43%)
Mar 02, 2016	11.15	11.54	10.17	11.54	433,625	+0.36(+3.22%)
Mar 01, 2016	11.30	11.34	11.02	11.18	423,154	-0.06(-0.53%)
Feb 29, 2016	11.19	11.57	11.00	11.24	598,421	+0.01(+0.09%)
Feb 26, 2016	10.84	11.41	10.83	11.23	516,396	+0.48(+4.47%)
Feb 25, 2016	10.74	10.96	10.69	10.75	455,098	+0.02(+0.19%)
Feb 24, 2016	9.800	10.83	9.800	10.73	305,972	+0.10(+0.94%)
Feb 23, 2016	10.67	10.83	10.47	10.63	404,553	-0.05(-0.47%)
Feb 22, 2016	10.16	10.81	10.05	10.68	1,025,456	+0.54(+5.33%)
Feb 19, 2016	10.19	10.44	9.730	10.14	1,349,557	-0.14(-1.36%)
Feb 18, 2016	8.430	10.68	8.000	10.28	2,286,535	+0.91(+9.71%)
Feb 17, 2016	8.510	10.21	8.510	9.370	2,096,637	+0.97(+11.55%)
Feb 16, 2016	8.120	8.470	8.000	8.400	498,432	+0.31(+3.83%)
Feb 12, 2016	8.020	8.090	8.090	8.090	480,500	+0.13(+1.63%)
Feb 11, 2016	7.580	7.960	7.450	7.960	527,585	+0.32(+4.19%)
Feb 10, 2016	7.620	8.210	7.580	7.640	424,435	-0.05(-0.65%)
Feb 09, 2016	8.080	8.350	7.500	7.690	936,118	-0.49(-5.99%)
Feb 08, 2016	8.370	8.410	7.830	8.180	527,701	-0.27(-3.20%)
Feb 05, 2016	8.690	8.690	8.250	8.450	508,185	-0.33(-3.76%)
Feb 04, 2016	8.500	8.860	8.430	8.780	494,101	+0.23(+2.69%)
Feb 03, 2016	8.730	8.830	8.180	8.550	554,767	-0.13(-1.50%)
Feb 02, 2016	9.470	9.500	8.625	8.680	516,963	-0.87(-9.11%)
Feb 01, 2016	9.130	9.670	8.930	9.550	676,063	+0.37(+4.03%)
Jan 29, 2016	9.000	9.270	9.000	9.180	540,297	+0.18(+2.00%)
Jan 28, 2016	9.220	9.410	8.920	9.000	504,852	-0.11(-1.21%)
Jan 27, 2016	9.460	9.540	9.020	9.110	382,147	-0.34(-3.60%)
Jan 26, 2016	9.410	9.600	9.230	9.450	234,609	+0.10(+1.07%)
Jan 25, 2016	9.570	9.720	9.310	9.350	396,682	-0.31(-3.21%)
Jan 22, 2016	9.500	9.880	9.380	9.660	457,629	+0.22(+2.33%)
Jan 21, 2016	9.240	9.640	9.080	9.440	689,560	+0.18(+2.00%)
Jan 20, 2016	9.510	9.690	8.710	9.255	887,842	-0.44(-4.59%)
Jan 19, 2016	10.10	10.25	9.530	9.700	621,558	-0.32(-3.19%)
Jan 15, 2016	10.00	10.02	10.02	10.02	611,500	-0.25(-2.43%)
Jan 14, 2016	10.35	10.83	9.860	10.27	1,041,049	+0.20(+1.99%)
Jan 13, 2016	9.710	10.18	9.690	10.07	907,531	+0.44(+4.57%)
Jan 12, 2016	10.02	10.15	9.280	9.630	598,007	-0.26(-2.63%)
Jan 11, 2016	9.980	10.09	9.690	9.890	393,518	+0.03(+0.30%)
Jan 08, 2016	10.03	10.13	9.800	9.860	430,738	-0.09(-0.90%)
Jan 07, 2016	10.00	10.34	9.680	9.950	705,194	-0.20(-1.97%)
Jan 06, 2016	10.26	11.08	10.26	10.15	475,005	-0.13(-1.26%)
Jan 05, 2016	10.62	10.62	10.19	10.28	241,040	-0.35(-3.29%)
Jan 04, 2016	10.83	10.83	10.32	10.63	504,752	-0.30(-2.74%)
Dec 31, 2015	11.07	10.93	10.93	10.93	779,700	-0.16(-1.44%)
Dec 30, 2015	11.21	11.37	11.03	11.09	379,341	-0.04(-0.36%)
Dec 29, 2015	11.07	11.31	10.97	11.13	258,334	+0.08(+0.72%)
Dec 28, 2015	11.54	11.62	10.92	11.05	295,074	-0.52(-4.49%)
Dec 24, 2015	11.51	11.57	11.57	11.57	92,100	+0.11(+0.96%)
Dec 23, 2015	11.29	11.72	11.26	11.46	417,142	+0.27(+2.41%)
Dec 22, 2015	11.00	11.28	10.67	11.19	485,153	+0.30(+2.75%)
Dec 21, 2015	11.13	11.13	10.76	10.89	361,907	-0.23(-2.07%)
Dec 18, 2015	11.30	11.60	11.01	11.12	1,249,402	-0.09(-0.76%)
Dec 17, 2015	12.20	12.85	11.10	11.21	1,971,873	-1.80(-13.87%)
Dec 16, 2015	12.68	13.09	12.11	13.01	628,950	+0.20(+1.56%)
Dec 15, 2015	13.02	13.20	12.77	12.81	497,126	-0.12(-0.93%)
Dec 14, 2015	12.82	13.58	12.77	12.93	661,227	+0.16(+1.25%)
Dec 11, 2015	13.63	13.72	12.74	12.77	397,646	-1.12(-8.06%)
Dec 10, 2015	13.65	13.98	13.46	13.89	253,471	+0.21(+1.54%)
Dec 09, 2015	13.61	13.91	13.39	13.68	311,410	+0.08(+0.59%)
Dec 08, 2015	13.52	13.85	13.40	13.60	252,794	+0.00(+0.00%)
Dec 07, 2015	14.11	14.11	13.56	13.60	320,076	-0.45(-3.20%)
Dec 04, 2015	13.81	14.09	13.81	14.05	410,367	+0.30(+2.18%)
Dec 03, 2015	14.11	14.20	13.71	13.75	419,155	-0.23(-1.65%)
Dec 02, 2015	13.98	14.13	13.87	13.98	393,750	+0.07(+0.50%)
Dec 01, 2015	13.97	14.18	13.54	13.91	308,260	-0.06(-0.43%)
Nov 30, 2015	14.35	14.35	13.94	13.97	471,262	-0.24(-1.69%)
Nov 27, 2015	14.22	14.30	14.15	14.21	238,211	-0.05(-0.35%)
Nov 25, 2015	13.73	14.26	14.26	14.26	343,900	+0.55(+4.01%)
Nov 24, 2015	13.74	14.25	13.51	13.71	406,037	-0.14(-1.01%)
Nov 23, 2015	14.03	14.15	13.82	13.85	524,407	-0.25(-1.77%)
Nov 20, 2015	14.01	14.25	13.87	14.10	623,834	+0.17(+1.22%)
Nov 19, 2015	13.82	14.03	13.12	13.93	927,399	+0.03(+0.22%)
Nov 18, 2015	13.55	14.13	13.41	13.90	780,908	+0.40(+2.96%)
Nov 17, 2015	13.54	13.67	13.33	13.50	692,762	-0.03(-0.22%)
Nov 16, 2015	13.38	13.80	13.32	13.53	802,420	+0.14(+1.05%)
Nov 13, 2015	13.70	13.78	13.32	13.39	329,744	-0.28(-2.05%)
Nov 12, 2015	13.67	14.02	13.57	13.67	561,133	-0.12(-0.87%)
Nov 11, 2015	13.53	13.82	13.34	13.79	709,183	+0.27(+2.00%)
Nov 10, 2015	13.41	13.54	13.13	13.52	539,291	+0.07(+0.52%)
Nov 09, 2015	13.48	13.52	13.01	13.45	829,169	-0.01(-0.07%)
Nov 06, 2015	12.42	13.60	12.42	13.46	1,628,168	+0.87(+6.91%)
Nov 05, 2015	12.49	12.79	12.01	12.59	1,644,950	+0.58(+4.83%)
Nov 04, 2015	11.70	12.09	11.32	12.01	842,621	+0.16(+1.35%)
Nov 03, 2015	11.00	11.86	10.86	11.85	1,738,065	+0.73(+6.56%)
Nov 02, 2015	11.51	12.64	10.29	11.12	6,914,278	-2.21(-16.58%)
Oct 30, 2015	14.02	14.26	12.90	13.33	1,599,667	-0.66(-4.72%)
Oct 29, 2015	14.30	14.56	13.90	13.99	730,996	-0.31(-2.17%)
Oct 28, 2015	14.17	15.07	13.90	14.30	954,243	+0.11(+0.78%)
Oct 27, 2015	14.58	15.30	14.16	14.19	388,805	-0.51(-3.47%)
Oct 26, 2015	15.21	15.48	14.50	14.70	761,934	-0.52(-3.42%)
Oct 23, 2015	15.24	15.43	15.01	15.22	288,928	+0.13(+0.86%)
Oct 22, 2015	14.78	15.24	14.70	15.09	166,295	+0.37(+2.51%)
Oct 21, 2015	14.90	15.01	14.51	14.72	304,099	-0.13(-0.88%)
Oct 20, 2015	14.84	15.05	14.64	14.85	221,748	-0.02(-0.13%)
Oct 19, 2015	14.76	15.05	14.70	14.87	148,728	+0.02(+0.13%)
Oct 16, 2015	15.10	15.10	14.62	14.85	224,415	-0.13(-0.87%)
Oct 15, 2015	14.50	14.99	14.32	14.98	317,451	+0.49(+3.38%)
Oct 14, 2015	14.45	14.73	14.27	14.49	164,883	+0.02(+0.14%)
Oct 13, 2015	14.36	14.90	14.29	14.47	602,363	+0.05(+0.35%)
Oct 12, 2015	14.89	15.00	14.12	14.42	308,479	-0.47(-3.16%)
Oct 09, 2015	14.87	15.00	14.41	14.89	540,226	+0.10(+0.68%)
Oct 08, 2015	14.81	14.94	14.45	14.79	330,123	-0.10(-0.67%)
Oct 07, 2015	14.72	14.89	14.52	14.89	715,902	+0.32(+2.20%)
Oct 06, 2015	14.28	14.74	14.25	14.57	443,790	+0.23(+1.60%)
Oct 05, 2015	13.89	14.38	13.76	14.34	489,418	+0.51(+3.69%)
Oct 02, 2015	12.87	13.85	12.79	13.83	538,058	+0.82(+6.30%)
Oct 01, 2015	13.38	13.47	12.77	13.01	524,307	-0.35(-2.62%)
Sep 30, 2015	12.57	13.36	12.57	13.36	760,245	+0.87(+6.97%)
Sep 29, 2015	12.44	12.65	12.23	12.49	612,990	+0.06(+0.48%)
Sep 28, 2015	12.70	12.92	12.23	12.43	506,576	-0.37(-2.89%)
Sep 25, 2015	13.10	13.21	12.63	12.80	1,087,641	-0.23(-1.77%)
Sep 24, 2015	13.26	13.26	12.11	13.03	1,324,162	-0.25(-1.88%)
Sep 23, 2015	13.70	13.70	13.02	13.28	633,151	-0.28(-2.06%)
Sep 22, 2015	13.83	14.09	13.53	13.56	652,629	-0.46(-3.28%)
Sep 21, 2015	15.12	15.12	13.97	14.02	1,045,346	-0.94(-6.28%)
Sep 18, 2015	14.71	15.03	14.61	14.96	1,632,494	-0.07(-0.47%)
Sep 17, 2015	14.89	15.12	14.77	15.03	730,566	+0.14(+0.94%)
Sep 16, 2015	14.87	14.99	14.70	14.89	427,169	+0.07(+0.47%)
Sep 15, 2015	14.77	14.97	14.65	14.82	340,701	+0.08(+0.54%)
Sep 14, 2015	14.87	14.87	14.58	14.74	299,717	-0.13(-0.87%)
Sep 11, 2015	14.86	14.98	14.70	14.87	199,067	-0.13(-0.87%)
Sep 10, 2015	14.60	15.01	14.57	15.00	233,468	+0.33(+2.25%)
Sep 09, 2015	15.00	15.04	14.65	14.67	261,714	-0.23(-1.54%)
Sep 08, 2015	15.00	15.06	14.80	14.90	375,084	+0.10(+0.68%)
Sep 04, 2015	14.88	14.80	14.80	14.80	208,900	-0.32(-2.12%)
Sep 03, 2015	15.04	15.43	14.96	15.12	399,204	+0.15(+1.00%)
Sep 02, 2015	14.89	14.97	14.54	14.97	536,321	+0.23(+1.56%)
Sep 01, 2015	15.08	15.30	14.69	14.74	1,119,293	-0.55(-3.60%)
Aug 31, 2015	15.43	15.60	15.16	15.29	321,556	-0.26(-1.67%)
Aug 28, 2015	15.50	15.60	15.31	15.55	324,242	+0.01(+0.06%)
Aug 27, 2015	15.40	15.60	15.06	15.54	616,875	+0.34(+2.24%)
Aug 26, 2015	15.66	15.66	14.62	15.20	1,323,841	-0.10(-0.65%)
Aug 25, 2015	15.36	15.59	14.80	15.30	1,432,583	+0.47(+3.17%)
Aug 24, 2015	14.89	15.35	14.61	14.83	1,430,791	-0.35(-2.31%)
Aug 21, 2015	15.06	15.69	15.02	15.18	1,374,788	-0.31(-2.00%)
Aug 20, 2015	15.64	15.84	15.39	15.49	910,004	-0.31(-1.96%)
Aug 19, 2015	15.92	16.16	15.66	15.80	923,757	-0.17(-1.06%)
Aug 18, 2015	16.36	16.45	15.94	15.97	733,059	-0.31(-1.90%)
Aug 17, 2015	16.42	16.54	15.94	16.28	811,239	-0.14(-0.85%)
Aug 14, 2015	16.43	16.60	16.25	16.42	368,042	-0.09(-0.55%)
Aug 13, 2015	16.89	16.90	16.27	16.51	522,390	-0.30(-1.78%)
Aug 12, 2015	16.77	16.88	16.32	16.81	924,753	-0.02(-0.12%)
Aug 11, 2015	16.93	17.06	16.58	16.83	1,127,142	-0.27(-1.58%)
Aug 10, 2015	17.14	17.43	16.98	17.10	811,628	+0.11(+0.65%)
Aug 07, 2015	16.78	17.30	16.56	16.99	1,383,744	+0.15(+0.89%)
Aug 06, 2015	17.43	17.43	16.55	16.84	1,609,203	-0.50(-2.88%)
Aug 05, 2015	17.75	18.24	17.16	17.34	1,346,888	-0.78(-4.30%)
Aug 04, 2015	18.57	19.72	17.78	18.12	2,641,679	-2.41(-11.74%)
Aug 03, 2015	20.06	20.85	19.58	20.53	2,385,599	+0.32(+1.58%)
Jul 31, 2015	20.08	20.37	19.87	20.21	842,991	+0.09(+0.45%)
Jul 30, 2015	20.24	20.37	20.01	20.12	397,689	-0.22(-1.08%)
Jul 29, 2015	20.52	20.89	20.19	20.34	509,465	-0.27(-1.31%)
Jul 28, 2015	20.31	20.71	19.83	20.61	295,309	+0.41(+2.03%)
Jul 27, 2015	20.27	20.58	19.94	20.20	562,655	-0.21(-1.03%)
Jul 24, 2015	20.77	21.09	20.19	20.41	567,602	-0.50(-2.39%)
Jul 23, 2015	21.66	21.89	20.83	20.91	777,353	-0.65(-3.01%)
Jul 22, 2015	21.35	21.70	21.33	21.56	244,014	+0.07(+0.33%)
Jul 21, 2015	21.61	21.95	21.39	21.49	417,822	-0.13(-0.60%)
Jul 20, 2015	21.69	21.74	21.39	21.62	376,779	-0.08(-0.37%)
Jul 17, 2015	21.54	21.89	21.50	21.70	451,630	+0.25(+1.17%)
Jul 16, 2015	21.34	22.17	21.30	21.45	406,700	+0.20(+0.94%)
Jul 15, 2015	21.54	22.05	20.64	21.25	536,993	-0.32(-1.48%)
Jul 14, 2015	21.44	22.37	21.19	21.57	600,751	+0.18(+0.84%)
Jul 13, 2015	21.17	21.48	19.77	21.39	410,265	+0.20(+0.94%)
Jul 10, 2015	20.69	21.43	20.56	21.19	440,737	+0.70(+3.42%)
Jul 09, 2015	20.30	20.58	20.28	20.49	336,841	+0.45(+2.25%)
Jul 08, 2015	20.26	20.51	19.89	20.04	432,392	-0.36(-1.76%)
Jul 07, 2015	20.58	20.58	19.54	20.40	546,861	-0.15(-0.73%)
Jul 06, 2015	19.73	20.55	19.62	20.55	569,869	+0.64(+3.21%)
Jul 02, 2015	20.73	19.91	19.91	19.91	575,100	-0.83(-4.00%)
Jul 01, 2015	20.75	21.24	20.37	20.74	543,937	+0.08(+0.39%)
Jun 30, 2015	20.08	20.78	19.86	20.66	632,506	+0.66(+3.30%)
Jun 29, 2015	20.25	20.53	19.88	20.00	560,322	-0.40(-1.96%)
Jun 26, 2015	20.79	20.87	20.23	20.40	4,841,003	-0.41(-1.97%)
Jun 25, 2015	20.58	21.10	20.43	20.81	551,648	+0.22(+1.07%)
Jun 24, 2015	21.59	21.77	20.53	20.59	916,678	-1.07(-4.94%)
Jun 23, 2015	21.26	21.75	21.20	21.66	520,828	+0.37(+1.74%)
Jun 22, 2015	21.51	21.94	21.27	21.29	751,856	-0.24(-1.11%)
Jun 19, 2015	21.59	21.96	21.36	21.53	732,289	-0.15(-0.69%)
Jun 18, 2015	21.07	21.70	20.94	21.68	331,329	+0.61(+2.90%)
Jun 17, 2015	20.94	21.39	20.94	21.07	403,318	+0.16(+0.77%)
Jun 16, 2015	20.95	21.12	20.47	20.91	469,432	-0.02(-0.10%)
Jun 15, 2015	20.40	20.96	19.78	20.93	560,447	+0.45(+2.20%)
Jun 12, 2015	20.85	20.96	20.46	20.48	240,003	-0.44(-2.10%)
Jun 11, 2015	20.89	21.28	20.77	20.92	315,167	+0.13(+0.63%)
Jun 10, 2015	20.71	21.15	20.64	20.79	566,985	+0.06(+0.29%)
Jun 09, 2015	20.40	20.77	20.17	20.73	477,400	+0.35(+1.72%)
Jun 08, 2015	20.24	20.50	20.07	20.38	498,606	+0.13(+0.64%)
Jun 05, 2015	20.38	20.47	20.16	20.25	450,092	-0.15(-0.74%)
Jun 04, 2015	20.35	20.46	20.14	20.40	509,473	-0.09(-0.44%)
Jun 03, 2015	20.49	20.60	20.32	20.49	542,061	+0.09(+0.44%)
Jun 02, 2015	19.86	20.70	19.70	20.40	864,343	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Endurance Int Group (NQ: EIGI )

Historical Prices

Popular Pages