Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.805	2.824	2.618	2.627	3,998,136	-0.37(-12.46%)
May 30, 2018	3.235	3.235	2.936	3.001	4,065,581	-0.22(-6.69%)
May 29, 2018	3.254	3.357	3.184	3.216	1,155,561	-0.05(-1.43%)
May 25, 2018		3.263	3.263	3.263	0	+0.17(+5.44%)
May 24, 2018	3.179	3.179	3.039	3.095	825,670	-0.07(-2.36%)
May 23, 2018	3.113	3.198	3.011	3.170	2,247,189	+0.01(+0.30%)
May 22, 2018	3.403	3.412	3.057	3.160	3,435,579	-0.23(-6.89%)
May 21, 2018	3.478	3.656	3.347	3.394	2,374,024	+0.04(+1.11%)
May 18, 2018	3.469	3.469	3.244	3.357	1,737,923	-0.09(-2.71%)
May 17, 2018	3.553	3.609	3.387	3.450	2,064,192	-0.10(-2.89%)
May 16, 2018	3.319	3.599	3.272	3.553	2,401,437	+0.28(+8.57%)
May 15, 2018	3.366	3.408	3.132	3.272	2,621,945	-0.14(-4.11%)
May 14, 2018	3.553	3.815	3.272	3.413	8,075,699	+0.22(+6.73%)
May 11, 2018	2.964	3.347	2.889	3.198	4,156,459	+0.25(+8.57%)
May 10, 2018	3.020	3.076	2.805	2.945	3,767,901	-0.05(-1.56%)
May 09, 2018	2.627	3.235	2.440	2.992	13,175,955	+0.41(+15.94%)
May 08, 2018	2.777	2.814	2.562	2.580	1,925,376	-0.22(-7.69%)
May 07, 2018	3.076	3.095	2.786	2.796	1,656,807	-0.29(-9.39%)
May 04, 2018	2.926	3.170	2.889	3.085	1,404,665	+0.16(+5.43%)
May 03, 2018	2.852	2.983	2.819	2.926	1,042,114	+0.07(+2.62%)
May 02, 2018	2.814	2.940	2.787	2.852	768,549	+0.05(+1.67%)
May 01, 2018	2.796	2.824	2.693	2.805	921,279	+0.01(+0.33%)
Apr 30, 2018	2.954	2.954	2.786	2.796	1,138,143	-0.16(-5.38%)
Apr 27, 2018	2.992	3.062	2.908	2.954	768,441	-0.06(-1.86%)
Apr 26, 2018	3.020	3.067	2.964	3.011	463,355	+0.00(+0.00%)
Apr 25, 2018	3.048	3.095	2.964	3.011	735,750	-0.09(-3.01%)
Apr 24, 2018	3.048	3.170	2.889	3.104	1,522,257	+0.07(+2.47%)
Apr 23, 2018	3.029	3.067	2.842	3.029	2,529,735	+0.22(+7.64%)
Apr 20, 2018	2.824	2.908	2.711	2.814	877,970	-0.04(-1.31%)
Apr 19, 2018	2.926	2.992	2.739	2.852	999,469	-0.09(-3.17%)
Apr 18, 2018	2.861	2.983	2.861	2.945	748,384	+0.11(+3.96%)
Apr 17, 2018	3.141	3.254	2.805	2.833	1,761,163	-0.30(-9.55%)
Apr 16, 2018	3.123	3.357	3.104	3.132	1,860,189	+0.03(+0.90%)
Apr 13, 2018	3.198	3.300	3.090	3.104	1,290,567	-0.07(-2.35%)
Apr 12, 2018	3.123	3.310	3.057	3.179	2,310,367	+0.09(+3.03%)
Apr 11, 2018	2.852	3.226	2.852	3.085	3,512,708	+0.22(+7.49%)
Apr 10, 2018	2.693	2.894	2.655	2.870	1,669,411	+0.23(+8.87%)
Apr 09, 2018	2.702	2.786	2.632	2.637	850,906	-0.06(-2.08%)
Apr 06, 2018	2.758	2.861	2.679	2.693	875,633	-0.08(-3.03%)
Apr 05, 2018	2.702	2.870	2.562	2.777	1,556,351	+0.07(+2.77%)
Apr 04, 2018	2.487	2.707	2.450	2.702	1,443,148	+0.19(+7.44%)
Apr 03, 2018	2.431	2.609	2.403	2.515	1,452,252	+0.09(+3.86%)
Apr 02, 2018	2.506	2.693	2.328	2.422	1,799,200	-0.07(-3.00%)
Mar 29, 2018		2.496	2.496	2.496	0	-0.13(-4.98%)
Mar 28, 2018	2.337	2.683	2.337	2.627	3,351,652	+0.29(+12.40%)
Mar 27, 2018	2.150	2.431	2.141	2.337	3,062,898	+0.16(+7.30%)
Mar 26, 2018	2.094	2.178	2.034	2.178	1,414,277	+0.14(+6.88%)
Mar 23, 2018	2.132	2.132	2.020	2.038	1,194,069	-0.11(-5.22%)
Mar 22, 2018	2.160	2.178	2.029	2.150	1,446,185	-0.02(-0.86%)
Mar 21, 2018	2.132	2.263	2.132	2.169	1,358,016	+0.03(+1.31%)
Mar 20, 2018	2.178	2.202	2.071	2.141	1,162,040	-0.04(-1.72%)
Mar 19, 2018	2.188	2.202	2.066	2.178	1,246,292	+0.01(+0.43%)
Mar 16, 2018	2.141	2.244	2.066	2.169	3,810,115	+0.06(+2.65%)
Mar 15, 2018	2.337	2.403	2.048	2.113	3,951,513	-0.15(-6.61%)
Mar 14, 2018	2.393	2.439	2.253	2.263	1,520,597	-0.12(-5.10%)
Mar 13, 2018	2.337	2.478	2.291	2.384	1,773,199	+0.10(+4.51%)
Mar 12, 2018	2.412	2.543	2.216	2.281	1,440,850	-0.11(-4.69%)
Mar 09, 2018	2.263	2.468	2.253	2.393	1,782,869	+0.12(+5.35%)
Mar 08, 2018	2.253	2.319	2.225	2.272	672,274	+0.01(+0.41%)
Mar 07, 2018	2.281	2.337	2.197	2.263	1,341,446	-0.04(-1.63%)
Mar 06, 2018	2.375	2.411	2.216	2.300	1,650,504	-0.08(-3.53%)
Mar 05, 2018	2.552	2.566	2.337	2.384	1,792,537	-0.17(-6.59%)
Mar 02, 2018	2.291	2.562	2.244	2.552	2,007,444	+0.24(+10.53%)
Mar 01, 2018	2.253	2.347	2.178	2.309	1,054,437	+0.05(+2.07%)
Feb 28, 2018	2.403	2.432	2.197	2.263	1,179,255	-0.14(-5.84%)
Feb 27, 2018	2.487	2.580	2.356	2.403	1,444,317	-0.01(-0.39%)
Feb 26, 2018	2.291	2.431	2.244	2.412	1,130,007	+0.14(+6.17%)
Feb 23, 2018	2.207	2.337	2.178	2.272	956,154	+0.09(+4.29%)
Feb 22, 2018			2.160	2.178	884,612	-0.03(-1.27%)
Feb 21, 2018	2.197	2.244	2.150	2.207	1,523,360	+0.03(+1.29%)
Feb 20, 2018	2.468	2.571	2.132	2.178	2,585,830	-0.26(-10.73%)
Feb 16, 2018		2.440	2.440	2.440	0	-0.02(-0.76%)
Feb 15, 2018	2.291	2.552	2.085	2.459	5,385,379	+0.31(+14.35%)
Feb 14, 2018	2.122	2.207	2.001	2.150	1,747,685	+0.03(+1.32%)
Feb 13, 2018	1.926	2.197	1.918	2.122	2,371,213	+0.19(+9.66%)
Feb 12, 2018	2.010	2.038	1.861	1.935	2,563,418	-0.07(-3.72%)
Feb 09, 2018	1.982	2.066	1.926	2.010	1,031,300	+0.04(+1.90%)
Feb 08, 2018		2.150	1.954	1.973	1,550,508	-0.14(-6.64%)
Feb 07, 2018	2.113	2.150	2.113	2.113	1,263,753	-0.02(-0.88%)
Feb 06, 2018	2.001	2.188	1.977	2.132	1,783,395	+0.03(+1.56%)
Feb 05, 2018	2.160	2.169	2.057	2.099	2,066,197	-0.10(-4.47%)
Feb 02, 2018	2.281	2.300	2.160	2.197	2,215,687	-0.13(-5.62%)
Feb 01, 2018	2.356	2.431	2.244	2.328	2,026,831	-0.07(-3.11%)
Jan 31, 2018	2.468	2.501	2.375	2.403	925,467	-0.08(-3.38%)
Jan 30, 2018	2.347	2.487	2.347	2.487	2,191,917	+0.08(+3.50%)
Jan 29, 2018	2.384	2.613	2.216	2.403	3,629,794	+0.03(+1.18%)
Jan 26, 2018	2.618	2.618	2.328	2.375	5,140,510	-0.22(-8.63%)
Jan 25, 2018	2.954	2.973	2.571	2.599	4,158,517	-0.33(-11.18%)
Jan 24, 2018	3.207	3.207	2.917	2.926	2,609,673	-0.26(-8.21%)
Jan 23, 2018	3.328	3.347	3.113	3.188	1,925,128	-0.04(-1.16%)
Jan 22, 2018	3.366	3.413	3.188	3.226	1,731,607	-0.17(-4.96%)
Jan 19, 2018	3.431	3.497	3.328	3.394	1,361,382	-0.04(-1.09%)
Jan 18, 2018	3.254	3.506	3.170	3.431	1,953,085	+0.15(+4.56%)
Jan 17, 2018	3.272	3.413	3.235	3.282	1,649,758	-0.01(-0.28%)
Jan 16, 2018	3.422	3.525	3.282	3.291	1,820,527	-0.07(-2.22%)
Jan 12, 2018		3.366	3.366	3.366	0	+0.26(+8.43%)
Jan 11, 2018	3.039	3.497	3.001	3.104	8,919,009	+0.03(+0.91%)
Jan 10, 2018		3.207		3.076	4,884,673	+0.15(+5.11%)
Jan 09, 2018	3.188	3.198	2.889	2.926	3,072,876	-0.27(-8.48%)
Jan 08, 2018	3.338	3.394	3.154	3.198	1,944,243	-0.06(-1.72%)
Jan 05, 2018	3.357	3.441	3.254	3.254	1,810,388	-0.09(-2.79%)
Jan 04, 2018	3.515	3.553	3.235	3.347	2,704,522	-0.17(-4.79%)
Jan 03, 2018	3.478	3.646	3.478	3.515	1,541,287	-0.02(-0.53%)
Jan 02, 2018	3.347	3.534	3.328	3.534	1,390,546	+0.19(+5.59%)
Dec 29, 2017		3.347	3.347	3.347	0	-0.02(-0.56%)
Dec 28, 2017	3.487	3.487	3.357	3.366	1,296,942	-0.11(-3.23%)
Dec 27, 2017	3.487	3.525	3.459	3.478	685,882	-0.05(-1.33%)
Dec 26, 2017	3.478	3.600	3.413	3.525	1,083,058	+0.01(+0.27%)
Dec 22, 2017	3.525	3.646	3.469	3.515	1,150,238	-0.02(-0.53%)
Dec 21, 2017	3.590	3.628	3.525	3.534	1,775,648	-0.02(-0.53%)
Dec 20, 2017	3.600	3.637	3.515	3.553	1,578,003	-0.06(-1.55%)
Dec 19, 2017	3.684	3.684	3.581	3.609	1,266,416	-0.06(-1.53%)
Dec 18, 2017	3.628	3.702	3.590	3.665	1,677,815	+0.08(+2.35%)
Dec 15, 2017	3.656	3.702	3.572	3.581	2,953,318	-0.04(-1.03%)
Dec 14, 2017	3.759	3.880	3.590	3.618	2,144,964	-0.13(-3.49%)
Dec 13, 2017	3.740	3.897	3.688	3.749	1,160,225	+0.01(+0.25%)
Dec 12, 2017	3.946	4.170	3.721	3.740	1,447,430	-0.23(-5.88%)
Dec 11, 2017	3.992	4.076	3.899	3.974	823,443	-0.04(-0.93%)
Dec 08, 2017	4.170	4.254	3.974	4.011	865,829	-0.12(-2.94%)
Dec 07, 2017	3.899	4.348	3.899	4.133	2,082,349	+0.26(+6.76%)
Dec 06, 2017	3.815	3.889	3.702	3.871	1,323,665	+0.06(+1.47%)
Dec 05, 2017	3.702	3.964	3.637	3.815	2,156,887	+0.14(+3.82%)
Dec 04, 2017	3.618	3.787	3.598	3.674	1,842,038	+0.06(+1.55%)
Dec 01, 2017	3.674	3.955	3.600	3.618	2,464,191	-0.20(-5.15%)
Nov 30, 2017	5.021	5.049	3.730	3.815	8,843,493	-0.12(-3.09%)
Nov 29, 2017	3.889	4.319	3.843	3.936	2,352,334	+0.04(+0.96%)
Nov 28, 2017	3.637	3.917	3.628	3.899	1,524,267	+0.25(+6.92%)
Nov 27, 2017	3.600	3.730	3.572	3.646	825,860	+0.07(+2.09%)
Nov 24, 2017	3.590	3.740	3.534	3.572	782,989	+0.02(+0.53%)
Nov 22, 2017	3.628	3.946	3.534	3.553	1,700,515	-0.08(-2.31%)
Nov 21, 2017	3.749	3.797	3.600	3.637	1,037,631	-0.11(-2.99%)
Nov 20, 2017	3.955	3.983	3.656	3.749	1,300,036	-0.21(-5.20%)
Nov 17, 2017	4.338	4.497	3.863	3.955	1,577,724	-0.32(-7.44%)
Nov 16, 2017	3.908	4.422	3.908	4.273	1,710,776	+0.37(+9.59%)
Nov 15, 2017	3.459	4.067	3.385	3.899	1,658,786	+0.34(+9.45%)
Nov 14, 2017	3.815	3.833	3.471	3.562	3,067,661	-0.29(-7.52%)
Nov 13, 2017	4.291	4.319	3.843	3.852	1,637,296	-0.42(-9.85%)
Nov 10, 2017	4.385	4.395	4.217	4.273	1,248,073	-0.03(-0.65%)
Nov 09, 2017	4.413	4.413	4.235	4.301	1,495,122	-0.09(-2.13%)
Nov 08, 2017	4.656	4.750	4.348	4.394	960,018	-0.28(-6.00%)
Nov 07, 2017	4.955	4.955	4.637	4.675	1,047,335	-0.22(-4.58%)
Nov 06, 2017	4.824	5.011	4.792	4.899	590,173	+0.07(+1.35%)
Nov 03, 2017	5.096	5.096	4.815	4.834	626,486	-0.24(-4.79%)
Nov 02, 2017	4.834	5.142	4.796	5.077	1,024,542	+0.28(+5.85%)
Nov 01, 2017	5.189	5.236	4.703	4.796	1,588,387	-0.36(-6.90%)
Oct 31, 2017	5.245	5.470	5.142	5.152	1,112,651	-0.12(-2.31%)
Oct 30, 2017	5.320	5.376	5.226	5.273	657,677	-0.10(-1.91%)
Oct 27, 2017	5.507	5.563	5.255	5.376	707,794	-0.29(-5.12%)
Oct 26, 2017	5.385	5.722	5.385	5.666	1,125,742	+0.28(+5.21%)
Oct 25, 2017	5.600	5.610	5.236	5.385	1,173,812	-0.22(-3.84%)
Oct 24, 2017	6.143	6.236	5.554	5.600	1,831,446	-0.53(-8.69%)
Oct 23, 2017	6.030	6.348	5.862	6.133	1,034,626	+0.01(+0.15%)
Oct 20, 2017	5.713	6.171	5.666	6.124	2,102,742	+0.46(+8.09%)
Oct 19, 2017	5.638	5.778	5.526	5.666	735,708	+0.01(+0.17%)
Oct 18, 2017	5.395	5.741	5.385	5.656	1,812,111	+0.24(+4.49%)
Oct 17, 2017	5.535	5.554	5.124	5.413	3,686,120	-0.19(-3.34%)
Oct 16, 2017	5.834	6.012	5.376	5.600	5,852,353	-0.73(-11.52%)
Oct 13, 2017	5.797	6.386	5.769	6.330	1,546,334	+0.53(+9.19%)
Oct 12, 2017	5.731	5.890	5.161	5.797	2,489,023	-0.04(-0.64%)
Oct 11, 2017	6.236	6.358	5.834	5.834	2,016,061	-0.43(-6.87%)
Oct 10, 2017	6.638	6.750	6.260	6.264	1,399,158	-0.36(-5.37%)
Oct 09, 2017	6.685	6.863	6.526	6.620	924,171	-0.03(-0.42%)
Oct 06, 2017	6.750	6.909	6.545	6.648	718,142	-0.17(-2.47%)
Oct 05, 2017	6.704	7.050	6.638	6.816	861,653	+0.09(+1.39%)
Oct 04, 2017	6.535	6.722	6.470	6.722	950,151	+0.10(+1.55%)
Oct 03, 2017	6.620	6.722	6.498	6.620	752,317	+0.00(+0.00%)
Oct 02, 2017	6.788	6.825	6.545	6.620	967,797	-0.21(-3.01%)
Sep 29, 2017	7.068	7.087	6.732	6.825	1,022,696	-0.27(-3.82%)
Sep 28, 2017	6.853	7.274	6.807	7.096	1,338,303	+0.29(+4.26%)
Sep 27, 2017	6.704	7.003	6.666	6.806	913,408	+0.11(+1.68%)
Sep 26, 2017	6.685	6.844	6.638	6.694	570,365	+0.02(+0.28%)
Sep 25, 2017	6.610	6.722	6.591	6.676	757,309	+0.03(+0.42%)
Sep 22, 2017	6.610	6.721	6.535	6.648	625,654	+0.06(+0.85%)
Sep 21, 2017	6.685	6.706	6.470	6.591	881,078	-0.15(-2.22%)
Sep 20, 2017	6.741	6.835	6.591	6.741	701,433	-0.05(-0.69%)
Sep 19, 2017	7.003	7.120	6.750	6.788	1,161,300	-0.24(-3.46%)
Sep 18, 2017	7.199	7.358	7.022	7.031	815,016	-0.12(-1.70%)
Sep 15, 2017	7.040	7.190	7.003	7.152	2,319,187	+0.07(+0.92%)
Sep 14, 2017	7.152	7.220	6.978	7.087	889,688	-0.10(-1.43%)
Sep 13, 2017	7.180	7.377	7.115	7.190	1,149,272	+0.07(+0.92%)
Sep 12, 2017	7.068	7.339	6.928	7.124	1,169,046	+0.09(+1.33%)
Sep 11, 2017	7.134	7.168	6.881	7.031	999,680	-0.10(-1.44%)
Sep 08, 2017	7.414	7.414	7.077	7.134	1,090,527	-0.24(-3.30%)
Sep 07, 2017	7.227	7.452	7.124	7.377	986,001	+0.15(+2.07%)
Sep 06, 2017	7.106	7.283	6.750	7.227	1,474,739	+0.18(+2.52%)
Sep 05, 2017	7.339	7.339	6.881	7.050	1,389,196	-0.29(-3.95%)
Sep 01, 2017	7.639	7.748	7.293	7.339	1,997,354	-0.34(-4.38%)
Aug 31, 2017	7.713	7.928	7.573	7.676	1,459,615	-0.07(-0.96%)
Aug 30, 2017	7.938	7.938	7.685	7.751	992,107	-0.16(-2.01%)
Aug 29, 2017	7.985	8.106	7.863	7.910	1,099,958	-0.15(-1.86%)
Aug 28, 2017	7.975	8.129	7.807	8.059	589,020	+0.09(+1.17%)
Aug 25, 2017	8.013	8.134	7.732	7.966	1,158,991	-0.03(-0.35%)
Aug 24, 2017	8.471	9.004	7.807	7.994	2,498,611	-0.02(-0.23%)
Aug 23, 2017	8.508	8.686	8.003	8.013	1,341,970	-0.43(-5.09%)
Aug 22, 2017	8.003	8.499	8.003	8.443	1,214,045	+0.45(+5.61%)
Aug 21, 2017	8.078	8.181	7.835	7.994	752,126	-0.09(-1.16%)
Aug 18, 2017	7.601	8.200	7.564	8.087	1,021,365	+0.42(+5.49%)
Aug 17, 2017	7.872	8.003	7.498	7.667	1,107,371	-0.33(-4.09%)
Aug 16, 2017	8.125	8.302	7.947	7.994	617,387	-0.07(-0.93%)
Aug 15, 2017	7.985	8.340	7.975	8.069	764,205	+0.02(+0.23%)
Aug 14, 2017	8.377	8.433	8.041	8.050	792,376	-0.25(-3.04%)
Aug 11, 2017	7.910	8.405	7.835	8.302	794,529	+0.12(+1.49%)
Aug 10, 2017	8.667	8.723	7.844	8.181	1,141,945	-0.56(-6.42%)
Aug 09, 2017	8.302	8.807	8.181	8.742	1,252,212	+0.45(+5.41%)
Aug 08, 2017	8.022	8.396	7.966	8.293	1,062,893	+0.26(+3.26%)
Aug 07, 2017	7.816	8.172	7.780	8.031	725,342	+0.24(+3.12%)
Aug 04, 2017		8.153	7.713	7.788	994,123	-0.32(-3.92%)
Aug 03, 2017	7.592	8.246	7.518	8.106	1,325,419	+0.50(+6.51%)
Aug 02, 2017	7.863	8.059	7.517	7.611	838,164	-0.32(-4.01%)
Aug 01, 2017	8.153	8.237	7.629	7.928	1,712,315	-0.22(-2.75%)
Jul 31, 2017	8.611	8.675	8.050	8.153	1,592,518	-0.46(-5.32%)
Jul 28, 2017	8.620	8.816	8.415	8.611	1,078,097	-0.08(-0.97%)
Jul 27, 2017	8.125	8.760	8.106	8.695	1,713,592	+0.50(+6.16%)
Jul 26, 2017	8.181	8.387	8.059	8.190	825,467	-0.05(-0.57%)
Jul 25, 2017	7.835	8.461	7.807	8.237	2,186,784	+0.38(+4.88%)
Jul 24, 2017	8.172	8.210	7.620	7.854	2,155,304	-0.40(-4.87%)
Jul 21, 2017	9.116	9.163	8.172	8.256	3,708,529	-0.72(-8.02%)
Jul 20, 2017		10.05	8.835	8.976	12,594,068	+0.86(+10.60%)
Jul 19, 2017	8.349	8.686	8.022	8.115	1,454,510	-0.31(-3.66%)
Jul 18, 2017	8.461	8.919	8.190	8.424	2,556,980	-0.03(-0.33%)
Jul 17, 2017	7.611	8.513	7.498	8.452	1,775,684	+0.92(+12.16%)
Jul 14, 2017	7.554	7.713	7.452	7.536	795,209	-0.12(-1.59%)
Jul 13, 2017	7.190	7.713	6.872	7.657	1,521,757	+0.51(+7.20%)
Jul 12, 2017	7.143	7.377	7.022	7.143	660,306	+0.04(+0.53%)
Jul 11, 2017	7.012	7.396	6.993	7.106	755,666	+0.13(+1.88%)
Jul 10, 2017	7.246	7.246	6.797	6.975	825,976	-0.30(-4.11%)
Jul 07, 2017	7.442	7.447	7.059	7.274	913,193	-0.14(-1.89%)
Jul 06, 2017		8.125	7.377	7.414	1,116,896	-0.71(-8.75%)
Jul 05, 2017	8.555	8.555	8.125	8.125	842,105	-0.47(-5.44%)
Jul 03, 2017	8.265	8.592	8.228	8.592	780,220	+0.31(+3.72%)
Jun 30, 2017	8.050	8.490	7.796	8.284	1,489,616	+0.34(+4.24%)
Jun 29, 2017	7.386	7.947	7.349	7.947	1,665,946	+0.46(+6.12%)
Jun 28, 2017	7.283	7.657	7.283	7.489	1,239,321	+0.27(+3.76%)
Jun 27, 2017	6.891	7.545	6.872	7.218	1,282,034	+0.34(+4.89%)
Jun 26, 2017	6.535	7.012	6.168	6.881	1,345,362	+0.38(+5.90%)
Jun 23, 2017	6.283	6.582	6.283	6.498	859,640	+0.12(+1.91%)
Jun 22, 2017	6.002	6.601	5.946	6.376	1,938,933	+0.36(+6.07%)
Jun 21, 2017	6.283	6.283	5.797	6.012	1,969,850	-0.35(-5.44%)
Jun 20, 2017	5.946	6.629	5.918	6.358	1,963,634	+0.40(+6.75%)
Jun 19, 2017	6.189	6.236	5.853	5.956	1,725,762	-0.28(-4.50%)
Jun 16, 2017	6.348	6.376	6.096	6.236	2,112,502	-0.18(-2.77%)
Jun 15, 2017	6.470	6.587	6.292	6.414	803,026	-0.15(-2.28%)
Jun 14, 2017	6.348	6.591	6.189	6.563	1,049,866	+0.16(+2.48%)
Jun 13, 2017	6.573	6.573	6.217	6.404	911,748	-0.17(-2.56%)
Jun 12, 2017	6.461	6.872	6.451	6.573	676,267	-0.03(-0.42%)
Jun 09, 2017	6.376	6.713	6.331	6.601	667,406	+0.15(+2.32%)
Jun 08, 2017	6.601	6.713	6.376	6.451	1,283,291	-0.11(-1.71%)
Jun 07, 2017	6.115	6.620	6.099	6.563	1,427,382	+0.38(+6.20%)
Jun 06, 2017	6.208	6.302	6.007	6.180	1,880,229	-0.16(-2.51%)
Jun 05, 2017	6.666	6.694	6.189	6.339	2,078,577	-0.39(-5.83%)
Jun 02, 2017	7.022	7.061	6.694	6.732	1,332,767	-0.33(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GX Defense Tech ETF (NQ: SHLD )

Historical Prices

Popular Pages