Financial News
Enterprise Diversified Inc (OP: SYTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 5.490 | 0 | +0.05(+0.92%) | |||
| Aug 10, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | +0.49(+9.90%) |
| Aug 08, 2022 | 4.950 | 0 | -0.77(-13.46%) | |||
| Aug 01, 2022 | 5.720 | 0 | +2.57(+81.59%) | |||
| Jul 21, 2022 | 3.150 | 78 | -2.35(-42.73%) | |||
| Jul 06, 2022 | 5.500 | 0 | -0.33(-5.66%) | |||
| Jul 05, 2022 | 5.570 | 5.830 | 5.570 | 5.830 | 1,114 | +0.26(+4.67%) |
| Jun 30, 2022 | 5.570 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 5.570 | 0 | +0.57(+11.40%) | |||
| Jun 09, 2022 | 5.000 | 0 | -0.30(-5.66%) | |||
| Jun 07, 2022 | 5.300 | 0 | -0.20(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
