Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.53(+2.19%) |
| May 23, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.25(+1.04%) | |
| May 19, 2014 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.17(-0.70%) |
| May 14, 2014 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.31(+1.30%) |
| May 13, 2014 | 23.83 | 23.83 | 23.83 | 23.83 | 1,250 | +0.66(+2.85%) |
| Apr 09, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.41(+1.80%) | |
| Mar 21, 2014 | 22.76 | 22.76 | 22.76 | 0 | -2.19(-8.78%) | |
| Mar 11, 2014 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.87(+3.61%) |
| Mar 04, 2014 | 24.08 | 24.08 | 24.08 | 0 | +0.62(+2.64%) | |
| Feb 27, 2014 | 23.46 | 23.46 | 23.46 | 0 | -1.04(-4.24%) | |
| Feb 13, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.71(-2.82%) |
| Feb 05, 2014 | 25.21 | 25.21 | 25.21 | 25.21 | 1,000 | +0.91(+3.74%) |
| Feb 04, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 6,427 | +0.05(+0.21%) |
| Feb 03, 2014 | 24.25 | 24.25 | 24.25 | 24.25 | 2,700 | -0.83(-3.30%) |
| Jan 30, 2014 | 25.08 | 25.08 | 25.08 | 25.08 | 110,000 | +0.20(+0.79%) |
| Jan 29, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 500 | -1.14(-4.39%) |
| Jan 28, 2014 | 26.02 | 26.02 | 26.02 | 26.02 | 617,000 | -2.13(-7.56%) |
| Jan 17, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.05(+0.18%) | |
| Jan 10, 2014 | 28.10 | 28.10 | 28.10 | 0 | -1.70(-5.70%) | |
| Dec 30, 2013 | 29.80 | 29.80 | 29.80 | 0 | +1.19(+4.17%) | |
| Dec 19, 2013 | 28.61 | 28.61 | 28.61 | 0 | +1.94(+7.28%) | |
| Dec 09, 2013 | 26.67 | 26.67 | 26.67 | 0 | -0.29(-1.09%) | |
| Dec 05, 2013 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.13(-0.48%) |
| Dec 03, 2013 | 27.09 | 27.09 | 27.09 | 0 | -0.67(-2.41%) | |
| Nov 29, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.19(-0.69%) |
| Nov 27, 2013 | 27.85 | 27.95 | 27.85 | 27.95 | 350 | +0.45(+1.63%) |
| Nov 26, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.79(-2.78%) |
| Nov 22, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.27(-0.95%) | |
| Nov 20, 2013 | 28.56 | 28.56 | 28.56 | 0 | -0.04(-0.14%) | |
| Nov 19, 2013 | 28.78 | 28.78 | 28.60 | 28.60 | 846 | -0.25(-0.87%) |
| Nov 18, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 1,688 | +1.15(+4.15%) |
| Nov 07, 2013 | 27.70 | 27.70 | 27.70 | 0 | -0.67(-2.36%) | |
| Nov 06, 2013 | 28.17 | 28.37 | 28.17 | 28.37 | 1,740 | -0.35(-1.22%) |
| Oct 31, 2013 | 28.72 | 28.72 | 28.72 | 0 | -1.38(-4.58%) | |
| Oct 22, 2013 | 30.10 | 30.10 | 30.10 | 0 | +0.50(+1.69%) | |
| Oct 18, 2013 | 29.60 | 29.60 | 29.60 | 0 | +0.60(+2.07%) | |
| Oct 17, 2013 | 28.99 | 29.00 | 28.99 | 29.00 | 2,100 | -0.22(-0.75%) |
| Oct 10, 2013 | 29.22 | 29.22 | 29.22 | 0 | +1.55(+5.60%) | |
| Oct 07, 2013 | 27.67 | 27.67 | 27.67 | 0 | -1.53(-5.24%) | |
| Oct 02, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.51(-1.72%) |
| Oct 01, 2013 | 29.70 | 29.71 | 29.70 | 29.71 | 200 | +0.21(+0.71%) |
| Sep 30, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | -0.27(-0.91%) |
| Sep 23, 2013 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.32(-1.06%) |
| Sep 19, 2013 | 30.09 | 30.09 | 30.09 | 0 | +1.36(+4.74%) | |
| Sep 11, 2013 | 28.73 | 28.73 | 28.73 | 0 | -0.41(-1.41%) | |
| Sep 10, 2013 | 29.14 | 29.14 | 29.14 | 29.14 | 6,600 | +0.83(+2.92%) |
| Sep 09, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 3,000 | +0.47(+1.70%) |
| Sep 04, 2013 | 27.84 | 27.84 | 27.84 | 0 | +2.17(+8.45%) | |
| Aug 12, 2013 | 25.67 | 25.67 | 25.67 | 0 | -0.68(-2.58%) | |
| Aug 09, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 683 | -0.45(-1.68%) |
| Aug 08, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -1.44(-5.10%) |
| Jul 22, 2013 | 28.24 | 28.24 | 28.24 | 0 | +1.63(+6.13%) | |
| Jul 01, 2013 | 26.61 | 26.61 | 26.61 | 0 | +0.15(+0.57%) | |
| Jun 28, 2013 | 26.43 | 26.46 | 26.43 | 26.46 | 300 | +1.22(+4.83%) |
| Jun 27, 2013 | 25.41 | 25.41 | 25.24 | 25.24 | 1,096 | +1.09(+4.51%) |
| Jun 17, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 4,221 | +0.20(+0.84%) |
| Jun 12, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.49(-2.00%) |
| Jun 11, 2013 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.70(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
