Financial News
Kikkoman Corp (OP: KIKOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 12, 2024 | 12.22 | 0 | -0.91(-6.93%) | |||
| Mar 28, 2024 | 13.13 | 1 | -53.66(-80.34%) | |||
| Mar 13, 2024 | 66.79 | 0 | +6.29(+10.40%) | |||
| Feb 20, 2024 | 60.50 | 10 | -0.76(-1.24%) | |||
| Jan 03, 2024 | 61.26 | 0 | +6.90(+12.69%) | |||
| Oct 18, 2023 | 54.36 | 0 | +0.89(+1.66%) | |||
| Sep 21, 2023 | 53.47 | 0 | -2.28(-4.09%) | |||
| Jul 11, 2023 | 55.75 | 0 | -1.55(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
