Financial News
Elekta Ab (OP: EKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 7.750 | 0 | +0.19(+2.51%) | |||
| May 17, 2024 | 7.560 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 7.560 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 7.560 | 14 | +0.31(+4.28%) | |||
| Mar 05, 2024 | 7.250 | 0 | +0.03(+0.40%) | |||
| Feb 29, 2024 | 7.221 | 0 | +0.03(+0.43%) | |||
| Feb 14, 2024 | 7.190 | 0 | +0.10(+1.41%) | |||
| Feb 09, 2024 | 7.090 | 0 | +0.14(+2.01%) | |||
| Feb 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 1,913 | -0.52(-7.02%) |
| Jan 25, 2024 | 7.475 | 0 | -0.15(-1.90%) | |||
| Jan 16, 2024 | 7.620 | 0 | -0.48(-5.93%) | |||
| Jan 05, 2024 | 8.100 | 0 | -0.04(-0.43%) | |||
| Jan 03, 2024 | 8.135 | 0 | -0.27(-3.15%) | |||
| Jan 02, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 160 | +0.25(+3.07%) |
| Dec 28, 2023 | 8.150 | 0 | +0.37(+4.76%) | |||
| Dec 18, 2023 | 7.780 | 0 | -0.57(-6.83%) | |||
| Nov 22, 2023 | 8.350 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 1,000 | +1.17(+16.26%) |
| Nov 06, 2023 | 7.182 | 0 | +0.18(+2.60%) | |||
| Nov 03, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.12(+1.74%) |
| Oct 20, 2023 | 6.880 | 0 | -0.24(-3.37%) | |||
| Oct 13, 2023 | 7.120 | 0 | +0.08(+1.06%) | |||
| Oct 06, 2023 | 7.045 | 0 | +0.22(+3.30%) | |||
| Sep 29, 2023 | 6.820 | 0 | +0.14(+2.10%) | |||
| Sep 26, 2023 | 6.680 | 0 | -0.02(-0.30%) | |||
| Sep 25, 2023 | 6.699 | 6.700 | 6.700 | 6.700 | 4,330 | -0.08(-1.18%) |
| Sep 07, 2023 | 6.780 | 0 | -0.22(-3.14%) | |||
| Sep 05, 2023 | 7.000 | 0 | -0.02(-0.28%) | |||
| Aug 25, 2023 | 7.020 | 0 | -1.20(-14.60%) | |||
| Jul 27, 2023 | 8.220 | 0 | +0.04(+0.43%) | |||
| Jul 25, 2023 | 8.185 | 0 | +0.40(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
