Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.32(-1.93%) | |
| May 23, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | |
| May 19, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.78(-4.47%) | |
| May 16, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.74(+4.43%) | |
| May 13, 2016 | 16.70 | 16.78 | 16.70 | 16.70 | 692 | -0.71(-4.08%) |
| May 12, 2016 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -0.14(-0.80%) |
| May 06, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.77(+4.59%) | |
| Apr 29, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.40(+2.44%) | |
| Apr 27, 2016 | 16.38 | 16.38 | 16.38 | 0 | -1.10(-6.29%) | |
| Apr 18, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.03(-0.17%) | |
| Apr 15, 2016 | 16.64 | 17.51 | 16.64 | 17.51 | 542 | +0.97(+5.86%) |
| Apr 14, 2016 | 16.60 | 16.68 | 16.54 | 16.54 | 940 | +0.10(+0.61%) |
| Apr 07, 2016 | 16.44 | 16.44 | 16.44 | 0 | -1.50(-8.36%) | |
| Mar 24, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.11(-0.61%) | |
| Mar 22, 2016 | 18.05 | 18.05 | 18.05 | 0 | +0.27(+1.52%) | |
| Mar 16, 2016 | 17.78 | 17.78 | 17.78 | 48 | +0.20(+1.14%) | |
| Mar 09, 2016 | 17.58 | 17.58 | 17.58 | 0 | -0.25(-1.40%) | |
| Mar 07, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.42(-2.30%) | |
| Mar 03, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.42(+2.36%) | |
| Mar 01, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.61(+3.54%) | |
| Feb 29, 2016 | 17.22 | 17.22 | 17.20 | 17.22 | 800 | +0.87(+5.32%) |
| Feb 26, 2016 | 16.38 | 16.38 | 16.32 | 16.35 | 1,125 | -0.14(-0.85%) |
| Feb 24, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.25(-1.49%) | |
| Feb 23, 2016 | 16.77 | 16.79 | 16.74 | 16.74 | 688 | -0.12(-0.71%) |
| Feb 18, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.55(+3.37%) | |
| Feb 17, 2016 | 16.29 | 16.31 | 16.29 | 16.31 | 200 | +0.37(+2.33%) |
| Feb 16, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 256 | +0.11(+0.69%) |
| Feb 11, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.29(+1.87%) | |
| Feb 09, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
| Feb 08, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 217 | -0.12(-0.77%) |
| Feb 02, 2016 | 15.57 | 15.57 | 15.57 | 0 | -0.14(-0.89%) | |
| Jan 25, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.19(-1.19%) | |
| Jan 21, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.84(+5.58%) | |
| Jan 19, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.18(+1.21%) | |
| Jan 15, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.64(-4.12%) | |
| Jan 13, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.29(+1.90%) | |
| Jan 12, 2016 | 14.94 | 15.23 | 14.94 | 15.23 | 648 | +0.45(+3.04%) |
| Nov 30, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
| Nov 27, 2015 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | -0.16(-1.08%) |
| Nov 25, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.18(+1.22%) | |
| Nov 23, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | |
| Nov 20, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 307 | +1.30(+9.66%) |
| Nov 16, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.73(-5.14%) | |
| Nov 12, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.61(+4.48%) | |
| Nov 11, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 1,042 | -0.60(-4.22%) |
| Nov 06, 2015 | 14.18 | 14.18 | 14.18 | 47 | +0.72(+5.35%) | |
| Oct 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.72(-5.08%) | |
| Oct 16, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.66(-4.45%) | |
| Oct 09, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.55(+3.85%) | |
| Oct 06, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.75(+5.54%) | |
| Sep 29, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.22(-1.61%) | |
| Sep 25, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.06%) | |
| Sep 24, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 337 | -0.69(-4.77%) |
| Sep 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.37(+2.65%) | |
| Sep 21, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 345 | -0.39(-2.71%) |
| Sep 18, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 1,971 | +0.19(+1.32%) |
| Sep 11, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.48%) | |
| Sep 03, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.58(-3.88%) | |
| Sep 02, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 424 | -0.31(-2.03%) |
| Aug 26, 2015 | 15.25 | 15.25 | 15.25 | 0 | -1.87(-10.94%) | |
| Aug 20, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.65%) | |
| Aug 17, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.67%) | |
| Aug 14, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 342 | -0.13(-0.74%) |
| Aug 12, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.39(-2.18%) | |
| Aug 11, 2015 | 17.50 | 17.64 | 17.50 | 17.64 | 5,074 | -0.66(-3.63%) |
| Aug 10, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 1,030 | +1.85(+11.27%) |
| Jul 28, 2015 | 16.45 | 16.45 | 16.45 | 50 | -0.03(-0.21%) | |
| Jul 23, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.53(-3.11%) | |
| Jul 15, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.16(+0.93%) | |
| Jul 14, 2015 | 16.85 | 16.85 | 16.85 | 16.85 | 1,979 | +0.42(+2.57%) |
| Jul 08, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.52(-3.07%) | |
| Jul 06, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.61(-3.47%) | |
| Jul 01, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | |
| Jun 30, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 664 | -0.12(-0.68%) |
| Jun 29, 2015 | 17.72 | 17.72 | 17.72 | 17.72 | 542 | -1.07(-5.69%) |
| Jun 26, 2015 | 18.64 | 18.79 | 18.64 | 18.79 | 6,585 | -0.12(-0.65%) |
| Jun 17, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.82(+4.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
