Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 12,000 | +0.02(+66.67%) |
| May 27, 2022 | 0.0500 | 0.0500 | 0.0275 | 0.0300 | 34,017 | -0.01(-21.05%) |
| May 26, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0380 | 21,410 | +0.00(+0.00%) |
| May 25, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0380 | 47,939 | -0.01(-13.24%) |
| May 24, 2022 | 0.0340 | 0.0450 | 0.0340 | 0.0438 | 109,544 | +0.01(+28.82%) |
| May 23, 2022 | 0.0240 | 0.0490 | 0.0240 | 0.0340 | 111,668 | +0.01(+41.67%) |
| May 20, 2022 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 46,300 | +0.01(+36.36%) |
| May 19, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 30,079 | +0.00(+12.10%) |
| May 18, 2022 | 0.0240 | 0.0240 | 0.0100 | 0.0157 | 213,113 | +0.02(+3040.00%) |
| Apr 11, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0001 | 0 | -0.00(-97.50%) | |||
| Sep 27, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
| Sep 14, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-20.37%) | |
| Sep 07, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.01(-50.91%) | |
| Sep 03, 2021 | 0.0118 | 0.0118 | 0.0044 | 0.0110 | 22,600 | +0.01(+103.70%) |
| Aug 31, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+22.73%) | |
| Aug 27, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.01(-63.03%) | |
| Aug 20, 2021 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.01(+142.86%) | |
| Aug 19, 2021 | 0.0085 | 0.0121 | 0.0048 | 0.0049 | 235,398 | -0.01(-60.80%) |
| Aug 18, 2021 | 0.0095 | 0.0095 | 0.0048 | 0.0125 | 87,353 | +0.01(+104.92%) |
| Aug 17, 2021 | 0.0091 | 0.0130 | 0.0051 | 0.0061 | 258,116 | -0.00(-29.89%) |
| Aug 16, 2021 | 0.0089 | 0.0129 | 0.0048 | 0.0087 | 714,220 | +0.00(+81.25%) |
| Aug 13, 2021 | 0.0044 | 0.0134 | 0.0044 | 0.0048 | 51,810 | +0.00(+6.67%) |
| Aug 12, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | -0.00(-49.44%) |
| Aug 09, 2021 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-33.58%) | |
| Aug 06, 2021 | 0.0135 | 0.0135 | 0.0084 | 0.0134 | 14,534 | +0.01(+211.63%) |
| Aug 04, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+4.88%) | |
| Jul 30, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.01(-75.74%) | |
| Jul 28, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+70.71%) | |
| Jul 27, 2021 | 0.0170 | 0.0170 | 0.0099 | 0.0099 | 449 | -0.01(-41.76%) |
| Jul 26, 2021 | 0.0170 | 0.0170 | 0.0041 | 0.0170 | 5,011 | +0.01(+372.22%) |
| Jul 21, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.01(-64.00%) | |
| Jul 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,810 | -0.00(-0.99%) |
| Jul 19, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.01(-37.65%) |
| Jul 01, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-0.61%) | |
| Jun 30, 2021 | 0.0215 | 0.0215 | 0.0163 | 0.0163 | 7,750 | +0.00(+0.62%) |
| Jun 28, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-1.22%) | |
| Jun 24, 2021 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-1.80%) | |
| Jun 22, 2021 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-7.73%) | |
| Jun 17, 2021 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.00(-17.35%) | |
| Jun 16, 2021 | 0.0213 | 0.0219 | 0.0180 | 0.0219 | 15,102 | -0.00(-1.79%) |
| Jun 15, 2021 | 0.0280 | 0.0280 | 0.0170 | 0.0223 | 46,525 | -0.01(-20.36%) |
| Jun 14, 2021 | 0.0171 | 0.0288 | 0.0171 | 0.0280 | 96,973 | -0.00(-3.45%) |
| Jun 11, 2021 | 0.0225 | 0.0319 | 0.0172 | 0.0290 | 119,102 | +0.01(+27.19%) |
| Jun 10, 2021 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 | +0.00(+0.44%) |
| Jun 09, 2021 | 0.0228 | 0.0228 | 0.0172 | 0.0227 | 32,000 | +0.00(+13.50%) |
| Jun 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
