Financial News
Taylor Wimpey Plc (OP: TWODF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 1.730 | 0 | -0.18(-9.61%) | |||
| May 20, 2024 | 1.914 | 0 | +0.06(+3.46%) | |||
| May 15, 2024 | 1.850 | 0 | +0.05(+2.78%) | |||
| May 09, 2024 | 1.800 | 0 | +0.15(+9.09%) | |||
| Apr 03, 2024 | 1.650 | 0 | -0.15(-8.33%) | |||
| Mar 04, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 1.800 | 0 | -0.09(-4.76%) | |||
| Feb 20, 2024 | 1.890 | 0 | +0.13(+7.39%) | |||
| Feb 14, 2024 | 1.760 | 0 | -0.05(-2.76%) | |||
| Jan 22, 2024 | 1.810 | 0 | +0.01(+0.78%) | |||
| Jan 19, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 168 | -0.09(-4.97%) |
| Jan 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 2,500 | +0.06(+3.28%) |
| Jan 04, 2024 | 1.830 | 0 | +0.08(+4.57%) | |||
| Jan 03, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.11(-5.91%) |
| Dec 29, 2023 | 1.860 | 0 | +0.07(+3.91%) | |||
| Dec 28, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 800 | +0.02(+1.13%) |
| Dec 22, 2023 | 1.770 | 0 | +0.02(+1.14%) | |||
| Dec 20, 2023 | 1.750 | 0 | +0.05(+2.94%) | |||
| Dec 07, 2023 | 1.700 | 0 | +0.24(+16.44%) | |||
| Nov 13, 2023 | 1.460 | 0 | +0.08(+5.80%) | |||
| Oct 03, 2023 | 1.380 | 0 | -0.02(-1.43%) | |||
| Sep 13, 2023 | 1.400 | 0 | +0.05(+3.70%) | |||
| Sep 08, 2023 | 1.350 | 0 | -0.21(-13.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
