Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5340	0.5340	0.4800	0.5000	158,577	+0.00(+0.06%)
May 23, 2024	0.4800	0.5070	0.4800	0.4997	67,110	+0.01(+1.98%)
May 22, 2024	0.5000	0.5065	0.4900	0.4900	79,000	-0.01(-1.01%)
May 21, 2024	0.4965	0.5254	0.4872	0.4950	150,806	-0.05(-8.33%)
May 20, 2024	0.4963	0.5480	0.4963	0.5400	214,800	+0.05(+10.84%)
May 17, 2024	0.4500	0.4900	0.4310	0.4872	194,525	+0.04(+8.65%)
May 16, 2024	0.4301	0.4500	0.4300	0.4484	346,277	+0.01(+2.23%)
May 15, 2024	0.4254	0.4393	0.4254	0.4386	78,503	+0.01(+2.00%)
May 14, 2024	0.4600	0.4600	0.4276	0.4300	123,191	-0.01(-2.05%)
May 13, 2024	0.4510	0.4883	0.4290	0.4390	183,993	+0.01(+2.83%)
May 10, 2024	0.4500	0.4520	0.4269	0.4269	242,888	-0.06(-11.98%)
May 09, 2024	0.4709	0.4850	0.4700	0.4850	13,400	+0.03(+6.29%)
May 08, 2024	0.4650	0.4800	0.4563	0.4563	78,579	-0.01(-2.75%)
May 07, 2024	0.4789	0.4899	0.4650	0.4692	148,263	-0.02(-4.36%)
May 06, 2024	0.4688	0.4910	0.4675	0.4906	31,914	+0.02(+3.52%)
May 03, 2024	0.4800	0.4900	0.4739	0.4739	39,809	-0.01(-2.29%)
May 02, 2024	0.4950	0.4993	0.4850	0.4850	27,300	-0.01(-1.02%)
May 01, 2024	0.4950	0.4950	0.4841	0.4900	16,015	+0.01(+1.79%)
Apr 30, 2024	0.5191	0.5191	0.4814	0.4814	63,285	-0.02(-4.20%)
Apr 29, 2024	0.5000	0.5191	0.4991	0.5025	69,234	-0.00(-0.50%)
Apr 26, 2024	0.5050	0.5050	0.4525	0.5050	207,524	+0.03(+5.71%)
Apr 25, 2024	0.4202	0.4930	0.4201	0.4777	300,925	+0.04(+8.44%)
Apr 24, 2024	0.4300	0.4430	0.4201	0.4405	250,865	+0.01(+1.29%)
Apr 23, 2024	0.4358	0.4513	0.4250	0.4349	27,859	+0.01(+2.33%)
Apr 22, 2024	0.4460	0.4490	0.4079	0.4250	124,770	-0.04(-8.60%)
Apr 19, 2024	0.4870	0.4870	0.4510	0.4650	13,430	+0.01(+1.64%)
Apr 18, 2024	0.4499	0.4596	0.4480	0.4575	77,274	+0.00(+0.77%)
Apr 17, 2024	0.4640	0.4640	0.4540	0.4540	70,350	-0.01(-2.16%)
Apr 16, 2024	0.4600	0.4700	0.4600	0.4640	70,606	-0.00(-0.60%)
Apr 15, 2024	0.4660	0.4799	0.4643	0.4668	101,301	-0.00(-0.98%)
Apr 12, 2024	0.4726	0.5100	0.4714	0.4714	357,676	+0.01(+2.03%)
Apr 11, 2024	0.4702	0.4702	0.4598	0.4620	43,082	-0.01(-1.56%)
Apr 10, 2024	0.4600	0.4840	0.4600	0.4693	114,986	-0.01(-2.21%)
Apr 09, 2024	0.5170	0.5170	0.4680	0.4799	42,630	+0.02(+4.33%)
Apr 08, 2024	0.4800	0.4820	0.4600	0.4600	104,899	-0.01(-3.16%)
Apr 05, 2024	0.5450	0.5450	0.4684	0.4750	207,369	-0.03(-5.00%)
Apr 04, 2024	0.4730	0.5534	0.4478	0.5000	375,562	+0.03(+7.46%)
Apr 03, 2024	0.4300	0.4653	0.4200	0.4653	484,063	+0.04(+9.00%)
Apr 02, 2024	0.3837	0.4300	0.3794	0.4269	478,547	+0.05(+12.34%)
Apr 01, 2024	0.4200	0.4600	0.3750	0.3800	687,764	-0.01(-2.56%)
Mar 28, 2024	0.4091	0.4281	0.3900	0.3900	189,993	+0.01(+2.58%)
Mar 27, 2024	0.3540	0.4080	0.3540	0.3802	57,055	+0.04(+10.88%)
Mar 26, 2024	0.3500	0.3550	0.3350	0.3429	79,033	-0.00(-1.32%)
Mar 25, 2024	0.3550	0.3589	0.3425	0.3475	39,870	-0.00(-0.14%)
Mar 22, 2024	0.3539	0.3641	0.3464	0.3480	80,213	-0.01(-1.97%)
Mar 21, 2024	0.3730	0.3800	0.3420	0.3550	260,174	-0.01(-3.79%)
Mar 20, 2024	0.3650	0.3730	0.3650	0.3690	52,610	+0.02(+5.43%)
Mar 19, 2024	0.3725	0.3725	0.3500	0.3500	84,245	-0.02(-4.48%)
Mar 18, 2024	0.3900	0.3900	0.3476	0.3664	59,060	+0.00(+0.25%)
Mar 15, 2024	0.3780	0.3780	0.3615	0.3655	18,950	-0.01(-3.43%)
Mar 14, 2024	0.3603	0.3785	0.3600	0.3785	17,619	-0.01(-2.95%)
Mar 13, 2024	0.3827	0.4000	0.3779	0.3900	83,298	+0.01(+2.63%)
Mar 12, 2024	0.3680	0.3800	0.3610	0.3800	19,299	+0.02(+5.47%)
Mar 11, 2024	0.3819	0.3819	0.3600	0.3603	59,586	-0.01(-3.71%)
Mar 08, 2024	0.3900	0.3900	0.3587	0.3742	22,922	-0.00(-0.21%)
Mar 07, 2024	0.3900	0.3900	0.3590	0.3750	63,599	-0.01(-2.60%)
Mar 06, 2024	0.3655	0.3850	0.3655	0.3850	28,000	+0.03(+7.30%)
Mar 05, 2024	0.3334	0.3588	0.3334	0.3588	9,003	+0.01(+2.19%)
Mar 04, 2024	0.3533	0.3600	0.3444	0.3511	43,832	+0.01(+2.63%)
Mar 01, 2024	0.3195	0.3600	0.3195	0.3421	188,887	+0.04(+14.49%)
Feb 29, 2024	0.2720	0.3267	0.2716	0.2988	260,781	+0.02(+5.96%)
Feb 28, 2024	0.3125	0.3200	0.2723	0.2820	391,247	-0.04(-12.53%)
Feb 27, 2024	0.3326	0.3326	0.3137	0.3224	27,030	-0.02(-5.18%)
Feb 26, 2024	0.3400	0.3450	0.3370	0.3400	36,652	-0.01(-4.06%)
Feb 23, 2024	0.3353	0.3605	0.3353	0.3544	32,484	+0.01(+1.52%)
Feb 22, 2024	0.3400	0.3650	0.3246	0.3491	164,625	-0.02(-4.49%)
Feb 21, 2024	0.3648	0.3977	0.3480	0.3655	42,565	-0.01(-3.82%)
Feb 20, 2024	0.3826	0.3969	0.3610	0.3800	25,009	-0.00(-1.27%)
Feb 16, 2024	0.3820	0.3900	0.3756	0.3849	29,650	-0.00(-0.36%)
Feb 15, 2024	0.3990	0.3990	0.3700	0.3863	238,494	-0.01(-1.58%)
Feb 14, 2024	0.4000	0.4100	0.3770	0.3925	112,780	-0.01(-2.36%)
Feb 13, 2024	0.4044	0.4200	0.3690	0.4020	189,205	-0.01(-2.66%)
Feb 12, 2024	0.4277	0.4384	0.4130	0.4130	86,225	-0.01(-1.36%)
Feb 09, 2024	0.3912	0.4384	0.3779	0.4187	218,025	+0.02(+4.96%)
Feb 08, 2024	0.3886	0.4250	0.3886	0.3989	34,710	-0.03(-6.43%)
Feb 07, 2024	0.4117	0.4480	0.4091	0.4263	183,985	+0.02(+5.03%)
Feb 06, 2024	0.3500	0.4100	0.3500	0.4059	150,679	+0.05(+15.31%)
Feb 05, 2024	0.3700	0.3700	0.3473	0.3520	42,711	-0.02(-4.68%)
Feb 02, 2024	0.3597	0.3815	0.3444	0.3693	94,540	+0.01(+2.04%)
Feb 01, 2024	0.3745	0.3745	0.3400	0.3619	99,837	-0.00(-0.25%)
Jan 31, 2024	0.3700	0.3980	0.3628	0.3628	133,939	-0.01(-3.25%)
Jan 30, 2024	0.3990	0.3990	0.3520	0.3750	45,801	+0.01(+3.31%)
Jan 29, 2024	0.3820	0.3820	0.3630	0.3630	72,592	-0.01(-1.89%)
Jan 26, 2024	0.3406	0.3850	0.3300	0.3700	628,053	+0.04(+11.99%)
Jan 25, 2024	0.3156	0.3304	0.3156	0.3304	12,100	+0.01(+1.69%)
Jan 24, 2024	0.3100	0.3403	0.2950	0.3249	243,099	+0.01(+4.81%)
Jan 23, 2024	0.2788	0.3100	0.2788	0.3100	92,700	+0.03(+9.93%)
Jan 22, 2024	0.2914	0.2914	0.2650	0.2820	43,004	-0.01(-3.42%)
Jan 19, 2024	0.2972	0.2972	0.2806	0.2920	80,076	-0.01(-2.01%)
Jan 18, 2024	0.3010	0.3100	0.2974	0.2980	61,941	-0.01(-2.71%)
Jan 17, 2024	0.3153	0.3153	0.3001	0.3063	97,794	-0.02(-5.75%)
Jan 16, 2024	0.3294	0.3430	0.3163	0.3250	62,020	-0.03(-7.22%)
Jan 12, 2024	0.3503	0.3503	0.3503	0.3503	1,100	-0.00(-0.62%)
Jan 11, 2024	0.3638	0.3638	0.3428	0.3525	6,044	+0.00(+1.12%)
Jan 10, 2024	0.3561	0.3568	0.3459	0.3486	23,054	-0.01(-2.00%)
Jan 09, 2024	0.3619	0.3619	0.3557	0.3557	8,192	-0.01(-3.66%)
Jan 08, 2024	0.3675	0.3692	0.3400	0.3692	4,740	+0.01(+2.61%)
Jan 05, 2024	0.3704	0.3791	0.3590	0.3598	37,469	-0.01(-3.18%)
Jan 04, 2024	0.3580	0.3741	0.3580	0.3716	59,820	+0.01(+3.80%)
Jan 02, 2024				0.3580	3,000	-0.00(-0.56%)
Dec 29, 2023	0.3599	0.3630	0.3339	0.3600	71,688	+0.00(+0.70%)
Dec 28, 2023	0.3637	0.3637	0.3556	0.3575	12,122	-0.00(-0.75%)
Dec 27, 2023	0.3557	0.3700	0.3542	0.3602	74,631	+0.02(+7.36%)
Dec 26, 2023	0.3278	0.3355	0.3233	0.3355	5,465	-0.00(-1.21%)
Dec 22, 2023	0.3500	0.3526	0.3318	0.3396	63,207	-0.01(-3.17%)
Dec 21, 2023	0.3567	0.3597	0.3410	0.3507	50,098	+0.00(+0.20%)
Dec 20, 2023	0.3511	0.3572	0.3479	0.3500	217,763	-0.00(-1.21%)
Dec 19, 2023	0.3490	0.3590	0.3320	0.3543	125,957	+0.02(+5.48%)
Dec 18, 2023	0.3409	0.3500	0.3252	0.3359	60,499	+0.01(+3.45%)
Dec 15, 2023	0.3303	0.3370	0.3244	0.3247	38,976	-0.01(-2.76%)
Dec 14, 2023	0.3246	0.3399	0.3201	0.3339	138,480	+0.01(+2.27%)
Dec 13, 2023	0.3090	0.3340	0.3018	0.3265	73,495	+0.03(+8.83%)
Dec 12, 2023	0.3140	0.3150	0.3000	0.3000	97,333	-0.02(-6.10%)
Dec 11, 2023	0.3361	0.3400	0.3000	0.3195	120,505	-0.02(-5.31%)
Dec 08, 2023	0.3481	0.3610	0.3348	0.3374	96,450	-0.03(-8.27%)
Dec 07, 2023	0.3800	0.3855	0.3400	0.3678	301,038	+0.01(+2.79%)
Dec 06, 2023	0.3420	0.3726	0.3300	0.3578	566,760	+0.02(+5.86%)
Dec 05, 2023	0.3100	0.3380	0.2994	0.3380	405,452	+0.03(+11.26%)
Dec 04, 2023	0.3100	0.3100	0.2975	0.3038	138,711	-0.00(-0.23%)
Dec 01, 2023	0.2640	0.3052	0.2615	0.3045	300,427	+0.05(+20.36%)
Nov 30, 2023	0.2600	0.2626	0.2353	0.2530	43,000	-0.00(-1.86%)
Nov 29, 2023	0.2574	0.2680	0.2574	0.2578	19,000	+0.01(+4.80%)
Nov 28, 2023	0.2317	0.2460	0.2298	0.2460	45,591	+0.02(+6.96%)
Nov 27, 2023	0.2100	0.2334	0.2100	0.2300	6,925	+0.01(+2.22%)
Nov 24, 2023	0.2260	0.2260	0.2250	0.2250	5,501	+0.00(+1.58%)
Nov 22, 2023	0.2350	0.2350	0.2170	0.2215	10,000	-0.00(-0.36%)
Nov 21, 2023	0.2240	0.2260	0.2223	0.2223	12,250	+0.01(+5.86%)
Nov 20, 2023	0.2135	0.2141	0.2065	0.2100	77,352	+0.00(+1.16%)
Nov 17, 2023	0.2100	0.2100	0.2075	0.2076	64,900	+0.00(+1.02%)
Nov 16, 2023	0.2200	0.2240	0.2055	0.2055	35,000	-0.02(-9.55%)
Nov 15, 2023	0.2200	0.2323	0.2200	0.2272	170,320	+0.00(+1.47%)
Nov 14, 2023	0.2248	0.2294	0.2210	0.2239	67,021	-0.00(-0.62%)
Nov 13, 2023	0.2200	0.2295	0.2200	0.2253	17,099	+0.01(+2.41%)
Nov 10, 2023	0.2346	0.2346	0.2184	0.2200	49,068	-0.01(-3.04%)
Nov 09, 2023	0.2210	0.2400	0.2210	0.2269	45,832	-0.00(-1.35%)
Nov 08, 2023	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.56%)
Nov 07, 2023	0.2308	0.2430	0.2308	0.2410	46,000	+0.01(+2.99%)
Nov 06, 2023	0.2267	0.2359	0.2267	0.2340	18,288	-0.00(-1.27%)
Nov 03, 2023	0.2235	0.2370	0.2235	0.2370	65,200	+0.02(+7.78%)
Nov 02, 2023	0.2300	0.2384	0.2199	0.2199	32,197	-0.01(-4.39%)
Nov 01, 2023	0.2300	0.2349	0.2300	0.2300	45,600	+0.00(+0.00%)
Oct 31, 2023	0.2363	0.2370	0.2281	0.2300	45,272	-0.01(-4.17%)
Oct 30, 2023	0.2400	0.2400	0.2386	0.2400	30,131	-0.00(-1.23%)
Oct 27, 2023	0.2300	0.2450	0.2300	0.2430	43,100	+0.01(+2.27%)
Oct 26, 2023	0.2429	0.2490	0.2376	0.2376	11,350	-0.01(-2.58%)
Oct 25, 2023	0.2400	0.2460	0.2400	0.2439	126,500	+0.01(+5.77%)
Oct 24, 2023	0.2330	0.2330	0.2203	0.2306	61,800	+0.00(+0.26%)
Oct 23, 2023	0.2409	0.2416	0.2240	0.2300	52,900	-0.01(-5.78%)
Oct 20, 2023	0.2464	0.2481	0.2341	0.2441	218,586	-0.02(-7.15%)
Oct 19, 2023	0.2620	0.2656	0.2530	0.2629	50,189	-0.01(-2.63%)
Oct 18, 2023	0.2700	0.2700	0.2630	0.2700	22,050	+0.00(+0.19%)
Oct 17, 2023	0.2565	0.2695	0.2491	0.2695	62,751	+0.03(+11.83%)
Oct 16, 2023	0.2250	0.2464	0.2386	0.2410	10,176	+0.00(+1.26%)
Oct 13, 2023	0.2280	0.2380	0.2255	0.2380	127,625	+0.01(+6.34%)
Oct 12, 2023	0.2295	0.2295	0.2238	0.2238	21,800	-0.01(-4.03%)
Oct 11, 2023	0.2358	0.2400	0.2300	0.2332	50,770	-0.01(-4.58%)
Oct 10, 2023	0.2469	0.2469	0.2414	0.2444	7,400	-0.00(-0.89%)
Oct 09, 2023	0.2466	0.2466	0.2466	0.2466	150	+0.01(+2.32%)
Oct 06, 2023	0.2478	0.2478	0.2400	0.2410	7,000	+0.01(+2.12%)
Oct 05, 2023	0.2530	0.2530	0.2360	0.2360	8,750	-0.00(-1.67%)
Oct 04, 2023	0.2414	0.2485	0.2364	0.2400	67,550	-0.01(-3.77%)
Oct 03, 2023	0.2480	0.2495	0.2409	0.2494	28,209	-0.01(-2.96%)
Oct 02, 2023	0.2704	0.2704	0.2358	0.2570	65,813	-0.01(-2.28%)
Sep 29, 2023	0.2600	0.2630	0.2579	0.2630	16,500	-0.01(-2.59%)
Sep 27, 2023				0.2700	1,700	+0.00(+0.04%)
Sep 26, 2023	0.2756	0.2756	0.2600	0.2699	90,030	-0.01(-3.61%)
Sep 25, 2023	0.2792	0.2800	0.2800	0.2800	19,170	+0.00(+0.00%)
Sep 22, 2023	0.2750	0.2875	0.2750	0.2800	53,556	-0.00(-1.03%)
Sep 21, 2023	0.2841	0.2876	0.2829	0.2829	2,160	+0.00(+1.04%)
Sep 20, 2023	0.2900	0.2962	0.2800	0.2800	44,700	-0.01(-3.45%)
Sep 19, 2023	0.2951	0.3000	0.2851	0.2900	47,519	+0.00(+1.22%)
Sep 18, 2023	0.2931	0.3016	0.2800	0.2865	6,612	+0.01(+2.32%)
Sep 15, 2023	0.2850	0.2900	0.2750	0.2800	84,990	-0.02(-5.91%)
Sep 14, 2023	0.2904	0.2976	0.2800	0.2976	25,550	+0.01(+1.99%)
Sep 13, 2023	0.2848	0.2931	0.2805	0.2918	33,320	+0.00(+1.18%)
Sep 12, 2023	0.2900	0.2950	0.2850	0.2884	51,421	+0.00(+1.62%)
Sep 11, 2023	0.2838	0.2838	0.2838	0.2838	1,000	+0.00(+1.36%)
Sep 08, 2023	0.2726	0.2880	0.2726	0.2800	33,345	+0.01(+5.46%)
Sep 07, 2023	0.2745	0.2745	0.2655	0.2655	134,244	-0.01(-3.24%)
Sep 06, 2023	0.3014	0.3014	0.2720	0.2744	425,860	-0.02(-7.76%)
Sep 05, 2023	0.3000	0.3150	0.2922	0.2975	159,960	-0.01(-3.25%)
Sep 01, 2023	0.3160	0.3160	0.3075	0.3075	27,630	-0.00(-1.13%)
Aug 31, 2023	0.3110	0.3173	0.3048	0.3110	17,070	+0.00(+0.71%)
Aug 30, 2023	0.3433	0.3433	0.3088	0.3088	59,412	-0.01(-2.34%)
Aug 29, 2023	0.3402	0.3402	0.3100	0.3162	246,981	-0.02(-4.79%)
Aug 28, 2023	0.3540	0.3540	0.3200	0.3321	29,687	-0.01(-2.32%)
Aug 25, 2023	0.3362	0.3420	0.3300	0.3400	86,950	+0.00(+0.62%)
Aug 24, 2023	0.3436	0.3436	0.3273	0.3379	57,968	-0.00(-0.62%)
Aug 23, 2023	0.3479	0.3479	0.3400	0.3400	45,179	-0.01(-2.44%)
Aug 22, 2023	0.3520	0.3520	0.3400	0.3485	43,111	+0.01(+4.03%)
Aug 21, 2023	0.3230	0.3520	0.3050	0.3350	251,324	+0.01(+2.82%)
Aug 18, 2023	0.3300	0.3360	0.3213	0.3258	48,575	-0.00(-1.27%)
Aug 17, 2023	0.3180	0.3405	0.3180	0.3300	30,270	+0.01(+1.54%)
Aug 16, 2023	0.3440	0.3440	0.3205	0.3250	131,567	-0.00(-1.49%)
Aug 15, 2023	0.3160	0.3395	0.3158	0.3299	131,890	+0.02(+5.74%)
Aug 14, 2023	0.3067	0.3137	0.3050	0.3120	45,983	-0.00(-1.33%)
Aug 11, 2023	0.3000	0.3220	0.3000	0.3162	65,895	+0.00(+1.51%)
Aug 10, 2023	0.3350	0.3350	0.3070	0.3115	51,949	+0.01(+1.80%)
Aug 09, 2023	0.2960	0.3370	0.2960	0.3060	244,695	+0.01(+3.73%)
Aug 08, 2023	0.2900	0.2950	0.2839	0.2950	124,065	-0.00(-0.91%)
Aug 07, 2023	0.2932	0.2977	0.2882	0.2977	10,999	+0.00(+0.44%)
Aug 04, 2023	0.2914	0.3000	0.2799	0.2964	1,799	+0.02(+7.39%)
Aug 03, 2023	0.2931	0.2954	0.2760	0.2760	303,157	-0.02(-5.38%)
Aug 02, 2023	0.2996	0.3005	0.2917	0.2917	80,666	-0.01(-3.73%)
Aug 01, 2023	0.3065	0.3065	0.3000	0.3030	36,350	-0.00(-0.23%)
Jul 31, 2023	0.3195	0.3280	0.2989	0.3037	32,700	-0.01(-1.81%)
Jul 28, 2023	0.3036	0.3093	0.3000	0.3093	8,031	+0.01(+2.42%)
Jul 27, 2023	0.3046	0.3054	0.3000	0.3020	19,100	+0.01(+2.20%)
Jul 26, 2023	0.3066	0.3080	0.2955	0.2955	76,900	-0.03(-7.94%)
Jul 25, 2023	0.3136	0.3210	0.3100	0.3210	50,077	+0.01(+3.72%)
Jul 24, 2023	0.3170	0.3350	0.3095	0.3095	83,257	-0.02(-6.78%)
Jul 21, 2023	0.3050	0.3480	0.3050	0.3320	173,062	+0.02(+7.48%)
Jul 20, 2023	0.3089	0.3089	0.3089	0.3089	15,036	-0.01(-2.37%)
Jul 19, 2023	0.3172	0.3172	0.3164	0.3164	22,000	-0.00(-1.34%)
Jul 18, 2023	0.3122	0.3283	0.3122	0.3207	18,918	+0.01(+4.80%)
Jul 17, 2023	0.3007	0.3240	0.2900	0.3060	164,153	+0.02(+5.52%)
Jul 14, 2023	0.2900	0.2900	0.2900	0.2900	3,030	-0.01(-3.30%)
Jul 13, 2023	0.3000	0.3000	0.2901	0.2999	26,500	+0.00(+0.64%)
Jul 12, 2023	0.2974	0.3000	0.2974	0.2980	25,810	+0.00(+0.07%)
Jul 11, 2023	0.3025	0.3052	0.2976	0.2978	16,200	-0.01(-2.55%)
Jul 10, 2023	0.2959	0.3056	0.2901	0.3056	5,300	+0.00(+1.19%)
Jul 07, 2023	0.3000	0.3020	0.3000	0.3020	10,235	+0.01(+4.14%)
Jul 06, 2023	0.2800	0.2900	0.2800	0.2900	2,071	-0.01(-3.40%)
Jul 05, 2023	0.3200	0.3200	0.2880	0.3002	7,031	-0.02(-5.42%)
Jul 03, 2023	0.3174	0.3174	0.2987	0.3174	17,000	+0.03(+10.06%)
Jun 30, 2023	0.2670	0.3010	0.2670	0.2884	55,278	-0.00(-0.21%)
Jun 29, 2023	0.2600	0.2890	0.2600	0.2890	9,074	-0.01(-1.80%)
Jun 28, 2023	0.3045	0.3045	0.2943	0.2943	1,100	-0.02(-5.00%)
Jun 27, 2023	0.3098	0.3098	0.3098	0.3098	315	-0.00(-0.06%)
Jun 26, 2023	0.3100	0.3100	0.3001	0.3100	25,650	+0.01(+4.38%)
Jun 23, 2023	0.3076	0.3076	0.2870	0.2970	80,900	-0.01(-4.04%)
Jun 22, 2023	0.3141	0.3141	0.2990	0.3095	85,752	-0.00(-1.46%)
Jun 21, 2023	0.3108	0.3251	0.3030	0.3141	18,350	+0.01(+4.70%)
Jun 20, 2023	0.3022	0.3023	0.2993	0.3000	63,500	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Northern Superior (OP: NSUPF )

Historical Prices

Popular Pages