Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Mar 23, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-0.96%) | |
| Feb 26, 2015 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+0.97%) | |
| Feb 24, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Feb 18, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-13.89%) | |
| Feb 13, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.05(-60.00%) | |
| Feb 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+99.56%) | |
| Dec 31, 2014 | 0.0451 | 0.0451 | 0.0451 | 0 | +0.01(+28.86%) | |
| Dec 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-44.44%) | |
| Dec 22, 2014 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-3.08%) | |
| Dec 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.05(-44.68%) | |
| Nov 26, 2014 | 0.1175 | 0.1175 | 0.1175 | 0 | +0.05(+86.51%) | |
| Nov 25, 2014 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 20,000 | -0.01(-10.00%) |
| Nov 24, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 18,822 | -0.01(-15.15%) |
| Nov 19, 2014 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 10,000 | -0.04(-31.25%) |
| Oct 22, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.1200 | 8,712 | +0.00(+0.00%) |
| Oct 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-29.41%) | |
| Sep 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| Sep 29, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.02(-11.71%) |
| Sep 22, 2014 | 0.1699 | 0.1699 | 0.1699 | 0 | -0.00(-0.06%) | |
| Sep 19, 2014 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | 8,000 | +0.00(+0.00%) |
| Sep 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.08(-32.00%) | |
| Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.10(+66.67%) | |
| Aug 28, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.10(-40.00%) |
| Aug 12, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.60%) | |
| Aug 07, 2014 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+19.50%) | |
| Aug 06, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 9,300 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
| Jul 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
