Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
May 28, 2015	0.0091	0.0091	0.0061	0.0061	35,400	-0.00(-9.90%)
May 27, 2015	0.0068	0.0068	0.0068	0.0068	232	-0.00(-27.98%)
May 26, 2015	0.0060	0.0094	0.0060	0.0094	11,630	+0.00(+54.10%)
May 22, 2015		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
May 21, 2015	0.0090	0.0111	0.0061	0.0061	29,307	-0.00(-15.28%)
May 20, 2015	0.0072	0.0072	0.0072	0.0072	150	+0.00(+0.14%)
May 19, 2015	0.0070	0.0072	0.0070	0.0072	20,600	+0.00(+2.71%)
May 18, 2015	0.0069	0.0070	0.0060	0.0070	56,012	+0.00(+16.67%)
May 15, 2015	0.0064	0.0067	0.0060	0.0060	41,532	+0.00(+0.00%)
May 14, 2015	0.0072	0.0072	0.0051	0.0060	240,500	-0.00(-25.00%)
May 13, 2015	0.0064	0.0090	0.0046	0.0080	439,415	+0.00(+48.15%)
May 12, 2015	0.0051	0.0065	0.0051	0.0054	86,970	+0.00(+19.47%)
May 11, 2015	0.0044	0.0045	0.0044	0.0045	300,062	+0.00(+2.73%)
May 08, 2015	0.0044	0.0044	0.0044	0.0044	8,300	+0.00(+0.00%)
May 07, 2015	0.0044	0.0044	0.0044	0.0044	16,488	+0.00(+0.00%)
May 06, 2015	0.0044	0.0045	0.0044	0.0044	100,620	-0.00(-10.20%)
May 05, 2015	0.0049	0.0049	0.0049	0.0049	10,165	-0.00(-5.77%)
May 04, 2015	0.0052	0.0052	0.0049	0.0052	55,327	+0.00(+0.97%)
May 01, 2015	0.0049	0.0059	0.0043	0.0052	296,950	-0.00(-6.36%)
Apr 30, 2015	0.0069	0.0069	0.0055	0.0055	51,125	-0.00(-20.29%)
Apr 29, 2015	0.0073	0.0073	0.0056	0.0069	44,410	-0.00(-2.82%)
Apr 27, 2015		0.0071	0.0071	0.0071	0	+0.00(+11.29%)
Apr 24, 2015	0.0061	0.0064	0.0061	0.0064	2,000	+0.00(+13.93%)
Apr 23, 2015	0.0090	0.0090	0.0056	0.0056	122,955	+0.00(+1.82%)
Apr 22, 2015	0.0055	0.0055	0.0055	0.0055	300	+0.00(+0.00%)
Apr 21, 2015	0.0060	0.0060	0.0055	0.0055	20,400	-0.00(-8.33%)
Apr 20, 2015	0.0049	0.0062	0.0049	0.0060	80,300	+0.00(+9.09%)
Apr 17, 2015	0.0060	0.0062	0.0055	0.0055	207,065	-0.00(-8.33%)
Apr 16, 2015	0.0057	0.0060	0.0057	0.0060	38,386	+0.00(+0.00%)
Apr 15, 2015	0.0055	0.0066	0.0055	0.0060	181,490	+0.00(+9.09%)
Apr 14, 2015	0.0055	0.0055	0.0055	0.0055	100	-0.00(-5.17%)
Apr 13, 2015	0.0073	0.0073	0.0058	0.0058	1,335	+0.00(+3.57%)
Apr 10, 2015	0.0060	0.0069	0.0056	0.0056	296,040	-0.00(-6.67%)
Apr 09, 2015	0.0060	0.0061	0.0060	0.0060	158,143	+0.00(+0.00%)
Apr 08, 2015	0.0060	0.0060	0.0060	0.0060	10,950	+0.00(+0.00%)
Apr 07, 2015	0.0062	0.0062	0.0060	0.0060	228	+0.00(+0.00%)
Apr 06, 2015	0.0061	0.0099	0.0060	0.0060	70,165	-0.00(-12.54%)
Apr 02, 2015		0.0069	0.0069	0.0069	0	+0.00(+3.94%)
Mar 31, 2015		0.0066	0.0066	0.0066	0	+0.00(+10.00%)
Mar 27, 2015		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 26, 2015	0.0080	0.0080	0.0080	0.0080	18,100	+0.00(+0.00%)
Mar 25, 2015	0.0086	0.0086	0.0080	0.0080	15,630	+0.00(+0.00%)
Mar 24, 2015	0.0080	0.0080	0.0080	0.0080	1,200	+0.00(+12.68%)
Mar 23, 2015	0.0071	0.0071	0.0071	0.0071	5,762	+0.00(+0.00%)
Mar 20, 2015	0.0071	0.0170	0.0071	0.0071	14,150	-0.00(-20.22%)
Mar 19, 2015	0.0089	0.0089	0.0071	0.0089	24,501	+0.00(+0.00%)
Mar 18, 2015	0.0082	0.0091	0.0082	0.0089	60,725	+0.00(+23.61%)
Mar 17, 2015	0.0072	0.0072	0.0072	0.0072	1,900	+0.00(+0.00%)
Mar 16, 2015	0.0096	0.0096	0.0072	0.0072	18,250	+0.00(+0.00%)
Mar 13, 2015	0.0090	0.0090	0.0072	0.0072	28,545	-0.00(-20.00%)
Mar 12, 2015	0.0090	0.0090	0.0090	0.0090	64,854	+0.00(+18.42%)
Mar 11, 2015	0.0138	0.0138	0.0049	0.0076	142,220	-0.01(-44.93%)
Mar 10, 2015	0.0087	0.0138	0.0061	0.0138	69,401	+0.01(+60.47%)
Mar 09, 2015	0.0138	0.0138	0.0086	0.0086	306,301	-0.00(-21.10%)
Mar 06, 2015	0.0109	0.0165	0.0091	0.0109	469,460	+0.00(+19.78%)
Mar 05, 2015	0.0085	0.0146	0.0085	0.0091	292,198	-0.00(-9.00%)
Mar 04, 2015		0.0100	0.0100	0.0100	71,090	+0.00(+0.00%)
Mar 03, 2015		0.0100	0.0100	0.0100	71,090	+0.00(+11.11%)
Mar 02, 2015	0.0100	0.0100	0.0090	0.0090	112,191	-0.00(-10.00%)
Feb 27, 2015	0.0149	0.0149	0.0100	0.0100	78,452	-0.00(-32.89%)
Feb 26, 2015	0.0173	0.0192	0.0062	0.0149	142,800	+0.00(+47.52%)
Feb 25, 2015	0.0150	0.0150	0.0101	0.0101	177,713	-0.00(-32.67%)
Feb 24, 2015	0.0085	0.0250	0.0073	0.0150	418,228	+0.01(+76.47%)
Feb 23, 2015	0.0098	0.0140	0.0047	0.0085	381,885	+0.00(+23.19%)
Feb 20, 2015	0.0055	0.0069	0.0055	0.0069	82,258	+0.00(+25.45%)
Feb 19, 2015	0.0053	0.0055	0.0049	0.0055	104,505	+0.00(+3.77%)
Feb 18, 2015	0.0053	0.0053	0.0053	0.0053	30,019	+0.00(+0.00%)
Feb 17, 2015	0.0053	0.0053	0.0052	0.0053	111,000	+0.00(+0.00%)
Feb 13, 2015		0.0053	0.0053	0.0053	0	+0.00(+12.77%)
Feb 12, 2015	0.0051	0.0054	0.0047	0.0047	86,327	-0.00(-7.84%)
Feb 11, 2015	0.0051	0.0051	0.0051	0.0051	30,000	+0.00(+15.91%)
Feb 10, 2015	0.0044	0.0045	0.0044	0.0044	10,000	-0.00(-4.35%)
Feb 09, 2015	0.0054	0.0054	0.0046	0.0046	103,288	-0.00(-14.81%)
Feb 06, 2015	0.0055	0.0055	0.0054	0.0054	14,143	+0.00(+25.58%)
Feb 05, 2015	0.0043	0.0043	0.0043	0.0043	2,085	+0.00(+0.00%)
Feb 04, 2015	0.0043	0.0055	0.0043	0.0043	31,226	+0.00(+0.00%)
Feb 03, 2015	0.0055	0.0055	0.0043	0.0043	22,600	-0.00(-21.82%)
Feb 02, 2015	0.0055	0.0055	0.0055	0.0055	1,450	+0.00(+27.91%)
Jan 30, 2015	0.0043	0.0045	0.0043	0.0043	31,547	+0.00(+0.00%)
Jan 29, 2015	0.0059	0.0059	0.0043	0.0043	17,000	+0.00(+2.38%)
Jan 28, 2015	0.0042	0.0042	0.0042	0.0042	10,025	+0.00(+0.00%)
Jan 27, 2015	0.0045	0.0045	0.0042	0.0042	400	+0.00(+0.00%)
Jan 26, 2015	0.0042	0.0050	0.0042	0.0042	55,057	+0.00(+0.00%)
Jan 23, 2015	0.0042	0.0042	0.0042	0.0042	5,721	-0.00(-4.55%)
Jan 22, 2015	0.0044	0.0044	0.0044	0.0044	23,279	+0.00(+0.00%)
Jan 21, 2015	0.0042	0.0044	0.0042	0.0044	30,999	+0.00(+0.00%)
Jan 20, 2015	0.0042	0.0044	0.0042	0.0044	33,450	+0.00(+0.00%)
Jan 16, 2015		0.0044	0.0044	0.0044	0	+0.00(+4.76%)
Jan 15, 2015	0.0065	0.0065	0.0042	0.0042	137,689	-0.00(-35.38%)
Jan 14, 2015	0.0042	0.0065	0.0042	0.0065	203,951	+0.00(+58.54%)
Jan 13, 2015				0.0041	0	-0.00(-35.94%)
Jan 12, 2015	0.0060	0.0064	0.0060	0.0064	82,596	+0.00(+6.67%)
Jan 09, 2015	0.0033	0.0060	0.0033	0.0060	38,000	+0.00(+81.82%)
Jan 08, 2015	0.0037	0.0037	0.0033	0.0033	8,607	-0.00(-10.81%)
Jan 07, 2015	0.0037	0.0037	0.0037	0.0037	432	+0.00(+0.00%)
Jan 06, 2015	0.0037	0.0038	0.0037	0.0037	344,548	+0.00(+0.00%)
Jan 02, 2015		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 31, 2014		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Dec 30, 2014	0.0050	0.0050	0.0035	0.0036	96,074	-0.00(-28.00%)
Dec 29, 2014	0.0046	0.0050	0.0031	0.0050	89,271	+0.00(+0.00%)
Dec 26, 2014	0.0040	0.0052	0.0031	0.0050	258,961	-0.00(-3.85%)
Dec 24, 2014		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Dec 23, 2014	0.0050	0.0070	0.0050	0.0060	316,020	+0.00(+20.00%)
Dec 22, 2014	0.0031	0.0065	0.0031	0.0050	436,897	+0.00(+61.29%)
Dec 19, 2014	0.0031	0.0038	0.0031	0.0031	135,250	+0.00(+6.90%)
Dec 18, 2014	0.0028	0.0032	0.0028	0.0029	491,123	-0.00(-6.45%)
Dec 17, 2014	0.0031	0.0031	0.0027	0.0031	397,746	+0.00(+19.23%)
Dec 16, 2014		0.0028	0.0026	0.0026	921,650	-0.00(-13.33%)
Dec 15, 2014	0.0035	0.0039	0.0030	0.0030	733,400	-0.00(-14.29%)
Dec 12, 2014	0.0035	0.0040	0.0035	0.0035	128,440	+0.00(+0.00%)
Dec 11, 2014	0.0035	0.0035	0.0035	0.0035	308,080	-0.00(-18.60%)
Dec 10, 2014	0.0045	0.0045	0.0035	0.0043	54,016	+0.00(+7.50%)
Dec 09, 2014	0.0041	0.0041	0.0034	0.0040	185,425	-0.00(-2.44%)
Dec 08, 2014	0.0041	0.0045	0.0041	0.0041	27,300	+0.00(+0.00%)
Dec 05, 2014	0.0041	0.0041	0.0041	0.0041	113,100	+0.00(+0.00%)
Dec 04, 2014	0.0040	0.0060	0.0040	0.0041	525,635	-0.00(-24.07%)
Dec 03, 2014	0.0075	0.0080	0.0054	0.0054	3,015,955	-0.00(-28.95%)
Dec 02, 2014	0.0098	0.0098	0.0076	0.0076	163,969	+0.00(+0.00%)
Dec 01, 2014	0.0119	0.0119	0.0075	0.0076	124,651	-0.00(-1.30%)
Nov 26, 2014		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Nov 25, 2014	0.0077	0.0077	0.0077	0.0077	3,480	-0.00(-2.53%)
Nov 24, 2014	0.0077	0.0090	0.0076	0.0079	102,725	-0.00(-11.24%)
Nov 21, 2014	0.0091	0.0112	0.0075	0.0089	154,850	-0.00(-3.26%)
Nov 20, 2014	0.0092	0.0092	0.0092	0.0092	2,000	-0.00(-1.08%)
Nov 19, 2014	0.0088	0.0101	0.0088	0.0093	49,450	-0.00(-11.93%)
Nov 18, 2014	0.0084	0.0128	0.0084	0.0106	126,088	+0.00(+25.71%)
Nov 17, 2014		0.0084	0.0084	0.0084	2,650	+0.00(+0.00%)
Nov 14, 2014		0.0084	0.0084	0.0084	2,650	-0.00(-5.62%)
Nov 13, 2014	0.0105	0.0105	0.0089	0.0089	44,871	+0.00(+8.54%)
Nov 12, 2014	0.0100	0.0100	0.0081	0.0082	284,675	-0.00(-10.87%)
Nov 11, 2014	0.0093	0.0093	0.0092	0.0092	4,500	+0.00(+0.00%)
Nov 10, 2014	0.0082	0.0108	0.0082	0.0092	12,410	+0.00(+13.58%)
Nov 07, 2014	0.0076	0.0100	0.0076	0.0081	10,800	-0.00(-19.00%)
Nov 06, 2014	0.0121	0.0121	0.0100	0.0100	223,049	+0.00(+0.00%)
Nov 05, 2014	0.0076	0.0116	0.0076	0.0100	99,157	+0.00(+11.11%)
Nov 04, 2014	0.0100	0.0100	0.0090	0.0090	9,210	-0.00(-10.00%)
Nov 03, 2014	0.0095	0.0100	0.0095	0.0100	399,500	+0.00(+5.26%)
Oct 31, 2014	0.0091	0.0095	0.0091	0.0095	8,600	-0.00(-20.17%)
Oct 30, 2014	0.0091	0.0121	0.0091	0.0119	7,750	+0.00(+30.77%)
Oct 29, 2014		0.0097	0.0124	0.0091	3,000	-0.00(-26.61%)
Oct 28, 2014	0.0075	0.0124	0.0075	0.0124	242,914	+0.00(+22.77%)
Oct 27, 2014	0.0120	0.0120	0.0095	0.0101	458,886	-0.00(-15.83%)
Oct 24, 2014	0.0120	0.0123	0.0120	0.0120	90,000	+0.00(+0.00%)
Oct 23, 2014	0.0120	0.0120	0.0120	0.0120	2,235	+0.00(+2.56%)
Oct 22, 2014	0.0126	0.0126	0.0111	0.0117	59,000	-0.00(-7.14%)
Oct 21, 2014	0.0153	0.0156	0.0126	0.0126	35,790	-0.00(-5.26%)
Oct 20, 2014	0.0180	0.0180	0.0133	0.0133	110,100	-0.00(-1.48%)
Oct 17, 2014	0.0135	0.0140	0.0135	0.0135	3,250	-0.00(-8.16%)
Oct 16, 2014		0.0147		0.0147	44,000	+0.00(+4.26%)
Oct 15, 2014	0.0141	0.0141	0.0141	0.0141	33,444	+0.00(+0.00%)
Oct 13, 2014		0.0141	0.0141	0.0141	0	-0.00(-25.79%)
Oct 10, 2014	0.0180	0.0197	0.0143	0.0190	57,580	+0.00(+32.87%)
Oct 09, 2014	0.0143	0.0143	0.0143	0.0143	500	+0.00(+1.42%)
Oct 08, 2014	0.0141	0.0161	0.0140	0.0141	52,531	-0.00(-11.88%)
Oct 07, 2014	0.0160	0.0166	0.0160	0.0160	60,670	-0.00(-0.62%)
Oct 06, 2014	0.0151	0.0162	0.0151	0.0161	90,500	+0.00(+10.27%)
Oct 03, 2014	0.0162	0.0162	0.0142	0.0146	10,950	-0.00(-25.13%)
Oct 01, 2014		0.0195	0.0195	0.0195	0	+0.00(+30.00%)
Sep 30, 2014	0.0170	0.0195	0.0145	0.0150	53,448	-0.00(-23.08%)
Sep 29, 2014	0.0195	0.0195	0.0171	0.0195	5,698	+0.00(+0.00%)
Sep 26, 2014	0.0171	0.0195	0.0171	0.0195	17,917	+0.00(+8.33%)
Sep 25, 2014	0.0180	0.0182	0.0180	0.0180	160,624	+0.00(+0.00%)
Sep 24, 2014	0.0180	0.0180	0.0180	0.0180	5,500	-0.00(-2.70%)
Sep 23, 2014	0.0190	0.0190	0.0185	0.0185	44,000	-0.00(-2.63%)
Sep 22, 2014	0.0190	0.0190	0.0190	0.0190	2,700	-0.00(-1.55%)
Sep 19, 2014	0.0191	0.0195	0.0190	0.0193	29,500	+0.00(+1.05%)
Sep 18, 2014	0.0201	0.0218	0.0185	0.0191	47,516	-0.00(-4.98%)
Sep 17, 2014	0.0219	0.0219	0.0186	0.0201	84,600	+0.00(+8.06%)
Sep 16, 2014	0.0186	0.0220	0.0186	0.0186	6,600	-0.00(-12.26%)
Sep 15, 2014	0.0187	0.0212	0.0186	0.0212	2,900	+0.00(+14.59%)
Sep 12, 2014	0.0176	0.0220	0.0176	0.0185	49,117	+0.00(+14.91%)
Sep 11, 2014	0.0197	0.0220	0.0161	0.0161	146,477	-0.00(-18.27%)
Sep 10, 2014	0.0138	0.0197	0.0138	0.0197	286,121	+0.00(+17.96%)
Sep 09, 2014	0.0192	0.0192	0.0167	0.0167	10,700	+0.00(+0.00%)
Sep 08, 2014	0.0220	0.0220	0.0167	0.0167	34,200	-0.00(-13.02%)
Sep 05, 2014	0.0199	0.0199	0.0164	0.0192	30,850	+0.00(+21.52%)
Sep 04, 2014	0.0185	0.0220	0.0156	0.0158	121,750	-0.00(-1.25%)
Sep 03, 2014	0.0145	0.0160	0.0144	0.0160	21,125	+0.00(+11.89%)
Sep 02, 2014	0.0178	0.0185	0.0143	0.0143	16,266	+0.00(+5.93%)
Aug 29, 2014		0.0135	0.0135	0.0135	0	+0.00(+6.30%)
Aug 28, 2014	0.0202	0.0202	0.0127	0.0127	522,899	-0.01(-37.13%)
Aug 27, 2014	0.0202	0.0202	0.0202	0.0202	66,180	+0.00(+0.00%)
Aug 26, 2014	0.0202	0.0202	0.0202	0.0202	1,500	+0.00(+0.00%)
Aug 25, 2014	0.0171	0.0206	0.0171	0.0202	26,279	+0.00(+1.00%)
Aug 22, 2014	0.0198	0.0220	0.0191	0.0200	270,025	+0.00(+16.28%)
Aug 21, 2014	0.0198	0.0198	0.0171	0.0172	71,700	-0.00(-13.13%)
Aug 20, 2014	0.0175	0.0198	0.0175	0.0198	10,200	+0.00(+13.14%)
Aug 19, 2014	0.0177	0.0177	0.0175	0.0175	81,622	-0.00(-1.13%)
Aug 18, 2014	0.0199	0.0199	0.0177	0.0177	9,380	-0.00(-11.06%)
Aug 15, 2014		0.0199	0.0178	0.0199	8,250	+0.00(+11.80%)
Aug 14, 2014	0.0178	0.0178	0.0177	0.0178	203,680	+0.00(+1.14%)
Aug 13, 2014	0.0178	0.0199	0.0176	0.0176	110,715	-0.00(-11.56%)
Aug 12, 2014	0.0178	0.0199	0.0178	0.0199	1,300	+0.00(+11.80%)
Aug 11, 2014	0.0178	0.0178	0.0178	0.0178	5,084	+0.00(+0.00%)
Aug 07, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 06, 2014	0.0200	0.0200	0.0178	0.0178	5,610	+0.00(+0.00%)
Aug 05, 2014	0.0178	0.0178	0.0178	0.0178	4,000	+0.00(+1.14%)
Aug 04, 2014	0.0218	0.0218	0.0176	0.0176	3,632	+0.00(+0.00%)
Aug 01, 2014	0.0176	0.0176	0.0176	0.0176	8,480	+0.00(+0.00%)
Jul 31, 2014	0.0200	0.0219	0.0176	0.0176	11,460	-0.00(-2.22%)
Jul 30, 2014	0.0177	0.0180	0.0177	0.0180	60,000	-0.00(-2.70%)
Jul 28, 2014		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Jul 25, 2014	0.0178	0.0199	0.0178	0.0180	69,607	+0.00(+2.86%)
Jul 24, 2014	0.0175	0.0179	0.0175	0.0175	69,000	+0.00(+4.17%)
Jul 23, 2014	0.0167	0.0168	0.0167	0.0168	47,501	-0.00(-6.15%)
Jul 22, 2014	0.0162	0.0179	0.0162	0.0179	51,000	+0.00(+7.19%)
Jul 21, 2014	0.0167	0.0167	0.0167	0.0167	104,943	+0.00(+0.00%)
Jul 18, 2014	0.0168	0.0219	0.0167	0.0167	36,081	-0.00(-9.73%)
Jul 17, 2014	0.0167	0.0190	0.0167	0.0185	53,765	+0.00(+10.12%)
Jul 16, 2014	0.0161	0.0208	0.0161	0.0168	3,828	-0.00(-19.62%)
Jul 15, 2014	0.0162	0.0219	0.0155	0.0209	246,749	+0.00(+29.01%)
Jul 14, 2014	0.0162	0.0200	0.0161	0.0162	159,415	-0.00(-1.82%)
Jul 11, 2014	0.0194	0.0194	0.0161	0.0165	164,405	+0.00(+3.13%)
Jul 10, 2014	0.0219	0.0220	0.0160	0.0160	286,798	-0.01(-27.27%)
Jul 09, 2014	0.0247	0.0247	0.0162	0.0220	19,550	-0.00(-11.65%)
Jul 08, 2014	0.0249	0.0249	0.0249	0.0249	1,002	+0.00(+25.13%)
Jul 07, 2014	0.0183	0.0250	0.0162	0.0199	78,181	-0.00(-4.78%)
Jul 02, 2014		0.0209	0.0209	0.0209	0	-0.00(-15.04%)
Jul 01, 2014	0.0172	0.0246	0.0172	0.0246	97,520	+0.01(+43.02%)
Jun 30, 2014	0.0199	0.0199	0.0172	0.0172	50,335	+0.00(+5.52%)
Jun 27, 2014	0.0163	0.0163	0.0163	0.0163	100	-0.00(-4.68%)
Jun 26, 2014	0.0171	0.0171	0.0171	0.0171	100	+0.00(+4.27%)
Jun 25, 2014	0.0241	0.0241	0.0164	0.0164	3,300	-0.01(-34.14%)
Jun 24, 2014	0.0185	0.0249	0.0156	0.0249	40,405	+0.01(+35.33%)
Jun 23, 2014	0.0185	0.0185	0.0184	0.0184	51,200	+0.00(+6.36%)
Jun 20, 2014	0.0195	0.0245	0.0173	0.0173	193,000	-0.00(-11.28%)
Jun 19, 2014	0.0200	0.0200	0.0192	0.0195	31,284	+0.00(+1.56%)
Jun 18, 2014	0.0188	0.0199	0.0188	0.0192	49,863	+0.00(+2.13%)
Jun 17, 2014	0.0170	0.0189	0.0170	0.0188	126,591	+0.00(+10.59%)
Jun 16, 2014	0.0173	0.0185	0.0170	0.0170	140,292	-0.00(-1.73%)
Jun 13, 2014	0.0160	0.0187	0.0160	0.0173	60,139	-0.00(-8.95%)
Jun 12, 2014	0.0195	0.0230	0.0161	0.0190	323,236	-0.00(-2.56%)
Jun 11, 2014	0.0199	0.0199	0.0190	0.0195	82,610	+0.00(+5.41%)
Jun 10, 2014	0.0190	0.0199	0.0165	0.0185	44,303	-0.00(-5.13%)
Jun 06, 2014	0.0126	0.0200	0.0126	0.0195	141,774	-0.00(-2.50%)
Jun 05, 2014	0.0202	0.0210	0.0200	0.0200	115,100	+0.00(+2.56%)
Jun 04, 2014	0.0190	0.0233	0.0190	0.0195	236,812	+0.00(+2.63%)
Jun 03, 2014	0.0193	0.0237	0.0190	0.0190	264,800	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Applied Energetics Inc (OP: AERG )

Historical Prices

Popular Pages