Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.0275 | 0 | -0.00(-2.83%) | |||
| May 01, 2023 | 0.0283 | 0 | +0.00(+4.43%) | |||
| Apr 27, 2023 | 0.0271 | 0 | +0.00(+7.54%) | |||
| Apr 26, 2023 | 0.0276 | 0.0276 | 0.0252 | 0.0252 | 1,600 | -0.00(-4.18%) |
| Apr 25, 2023 | 0.0278 | 0.0278 | 0.0263 | 0.0263 | 10,000 | -0.00(-8.04%) |
| Apr 24, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0286 | 26,500 | -0.02(-36.16%) |
| Apr 06, 2023 | 0.0448 | 0 | -0.10(-68.02%) | |||
| Mar 24, 2023 | 0.1401 | 0 | +0.02(+16.75%) | |||
| Mar 22, 2023 | 0.1200 | 0 | -0.03(-18.26%) | |||
| Feb 23, 2023 | 0.1468 | 0 | -0.01(-5.78%) | |||
| Feb 16, 2023 | 0.1558 | 0 | -0.02(-13.20%) | |||
| Feb 15, 2023 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 200 | +0.01(+5.59%) |
| Feb 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,333 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.1700 | 0 | -0.02(-10.81%) | |||
| Jan 23, 2023 | 0.1906 | 0 | +0.02(+12.71%) | |||
| Jan 20, 2023 | 0.1690 | 0.1691 | 0.1690 | 0.1691 | 15,000 | -0.00(-0.53%) |
| Jan 18, 2023 | 0.1700 | 0 | +0.01(+6.99%) | |||
| Jan 12, 2023 | 0.1589 | 0 | +0.01(+5.93%) | |||
| Jan 11, 2023 | 0.1575 | 0.1575 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.19%) |
| Jan 09, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1599 | 55,000 | +0.01(+9.67%) |
| Dec 29, 2022 | 0.1458 | 0 | +0.01(+9.79%) | |||
| Dec 28, 2022 | 0.1496 | 0.1496 | 0.1328 | 0.1328 | 3,004 | -0.01(-8.92%) |
| Dec 23, 2022 | 0.1458 | 0 | -0.01(-5.94%) | |||
| Dec 19, 2022 | 0.1550 | 0 | +0.01(+9.15%) | |||
| Dec 09, 2022 | 0.1420 | 0 | -0.02(-14.87%) | |||
| Dec 01, 2022 | 0.1668 | 10 | +0.02(+17.22%) | |||
| Nov 15, 2022 | 0.1423 | 0 | +0.03(+24.50%) | |||
| Oct 20, 2022 | 0.1143 | 0 | -0.02(-15.40%) | |||
| Oct 18, 2022 | 0.1351 | 0 | +0.01(+11.93%) | |||
| Oct 17, 2022 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 1,000 | +0.00(+0.84%) |
| Oct 06, 2022 | 0.1197 | 0 | -0.01(-8.83%) | |||
| Oct 04, 2022 | 0.1313 | 0 | -0.02(-12.47%) | |||
| Sep 23, 2022 | 0.1500 | 30 | -0.01(-6.95%) | |||
| Aug 25, 2022 | 0.1612 | 0 | +0.00(+1.77%) | |||
| Aug 24, 2022 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1,000 | -0.01(-3.94%) |
| Aug 12, 2022 | 0.1649 | 0 | +0.00(+1.85%) | |||
| Aug 11, 2022 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 200 | +0.02(+15.64%) |
| Jul 18, 2022 | 0.1400 | 0 | -0.01(-6.29%) | |||
| Jul 07, 2022 | 0.1494 | 0 | -0.00(-3.05%) | |||
| Jun 29, 2022 | 0.1541 | 0 | +0.01(+4.05%) | |||
| Jun 23, 2022 | 0.1481 | 0 | -0.03(-18.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
