Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+56.25%)
May 30, 2013	0.0064	0.0064	0.0064	0.0064	13,330	+0.00(+23.08%)
May 29, 2013	0.0052	0.0064	0.0052	0.0052	3,675	+0.00(+0.00%)
May 28, 2013	0.0051	0.0052	0.0051	0.0052	36,753	+0.00(+0.00%)
May 24, 2013	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-18.75%)
May 22, 2013	0.0064	0.0064	0.0064	0.0064	0	+0.00(+0.00%)
May 21, 2013	0.0051	0.0064	0.0051	0.0064	25,900	+0.00(+0.00%)
May 20, 2013	0.0051	0.0100	0.0051	0.0064	18,100	-0.00(-36.00%)
May 17, 2013	0.0064	0.0100	0.0064	0.0100	11,000	+0.00(+56.25%)
May 16, 2013	0.0064	0.0064	0.0064	0.0064	1,500	+0.00(+0.00%)
May 15, 2013	0.0064	0.0064	0.0064	0.0064	26,645	-0.00(-1.54%)
May 10, 2013	0.0065	0.0065	0.0065	0.0065	0	+0.00(+1.56%)
May 09, 2013	0.0064	0.0065	0.0064	0.0064	6,650	+0.00(+0.00%)
May 08, 2013	0.0064	0.0064	0.0064	0.0064	5,250	-0.00(-4.48%)
May 07, 2013	0.0064	0.0140	0.0064	0.0067	31,900	+0.00(+4.69%)
May 06, 2013	0.0064	0.0064	0.0064	0.0064	35,300	+0.00(+0.00%)
May 03, 2013	0.0064	0.0064	0.0064	0.0064	500	+0.00(+0.00%)
May 02, 2013	0.0064	0.0064	0.0064	0.0064	2,000	+0.00(+0.00%)
May 01, 2013	0.0051	0.0064	0.0051	0.0064	5,380	+0.00(+0.00%)
Apr 30, 2013	0.0064	0.0064	0.0064	0.0064	500	+0.00(+0.00%)
Apr 29, 2013	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+0.00%)
Apr 26, 2013	0.0064	0.0064	0.0064	0.0064	2,700	+0.00(+0.00%)
Apr 25, 2013	0.0051	0.0064	0.0051	0.0064	7,000	+0.00(+0.00%)
Apr 24, 2013	0.0050	0.0064	0.0050	0.0064	19,560	+0.00(+0.00%)
Apr 23, 2013	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+0.00%)
Apr 22, 2013	0.0060	0.0064	0.0060	0.0064	6,620	+0.00(+0.00%)
Apr 18, 2013		0.0064	0.0064	0.0064	0	-0.00(-8.57%)
Apr 17, 2013	0.0070	0.0070	0.0070	0.0070	13,000	+0.00(+0.00%)
Apr 16, 2013	0.0070	0.0070	0.0070	0.0070	7,800	+0.00(+0.00%)
Apr 15, 2013	0.0070	0.0070	0.0070	0.0070	5,400	+0.00(+0.00%)
Apr 12, 2013	0.0070	0.0070	0.0070	0.0070	10,100	+0.00(+0.00%)
Apr 11, 2013	0.0071	0.0071	0.0070	0.0070	7,391	-0.00(-1.41%)
Apr 10, 2013	0.0071	0.0071	0.0071	0.0071	12,246	+0.00(+0.00%)
Apr 09, 2013	0.0071	0.0071	0.0071	0.0071	11,900	+0.00(+0.00%)
Apr 08, 2013	0.0071	0.0071	0.0071	0.0071	2,000	+0.00(+0.00%)
Apr 05, 2013	0.0060	0.0071	0.0060	0.0071	1,500	+0.00(+0.00%)
Apr 04, 2013	0.0071	0.0071	0.0071	0.0071	16,500	+0.00(+0.00%)
Apr 03, 2013	0.0050	0.0071	0.0050	0.0071	3,800	+0.00(+0.00%)
Apr 02, 2013	0.0071	0.0071	0.0071	0.0071	2,000	+0.00(+0.00%)
Apr 01, 2013	0.0051	0.0071	0.0051	0.0071	21,201	+0.00(+0.00%)
Mar 28, 2013	0.0050	0.0071	0.0050	0.0071	25,075	+0.00(+0.00%)
Mar 26, 2013		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Mar 25, 2013	0.0060	0.0070	0.0060	0.0070	2,400	-0.00(-12.50%)
Mar 21, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 20, 2013	0.0080	0.0080	0.0080	0.0080	6,229	+0.00(+0.00%)
Mar 19, 2013	0.0130	0.0130	0.0080	0.0080	3,000	-0.00(-20.00%)
Mar 18, 2013	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+25.00%)
Mar 15, 2013	0.0080	0.0080	0.0080	0.0080	215	+0.00(+0.00%)
Mar 14, 2013	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+0.00%)
Mar 13, 2013	0.0051	0.0080	0.0051	0.0080	15,850	+0.00(+14.29%)
Mar 12, 2013	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+0.00%)
Mar 11, 2013	0.0130	0.0130	0.0070	0.0070	27,312	-0.00(-22.22%)
Mar 08, 2013	0.0100	0.0100	0.0070	0.0090	155,200	+0.00(+28.57%)
Mar 07, 2013	0.0070	0.0070	0.0070	0.0070	15,677	-0.00(-12.50%)
Mar 06, 2013	0.0080	0.0080	0.0080	0.0080	9,000	+0.00(+0.00%)
Mar 05, 2013	0.0080	0.0080	0.0080	0.0080	27,792	+0.00(+0.00%)
Mar 04, 2013	0.0080	0.0080	0.0080	0.0080	2,600	+0.00(+0.00%)
Mar 01, 2013	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Feb 28, 2013	0.0080	0.0080	0.0080	0.0080	1,500	+0.00(+0.00%)
Feb 26, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Feb 22, 2013	0.0080	0.0100	0.0080	0.0100	11,113	+0.00(+0.00%)
Feb 21, 2013	0.0080	0.0100	0.0080	0.0100	7,500	+0.00(+0.00%)
Feb 20, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Feb 19, 2013	0.0150	0.0150	0.0100	0.0100	20,345	-0.00(-33.33%)
Feb 15, 2013	0.0150	0.0150	0.0150	0.0150	12,500	+0.01(+87.50%)
Feb 13, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 12, 2013	0.0080	0.0080	0.0080	0.0080	12,700	+0.00(+0.00%)
Feb 11, 2013	0.0082	0.0082	0.0080	0.0080	10,900	-0.00(-20.00%)
Feb 08, 2013	0.0082	0.0100	0.0082	0.0100	9,242	-0.00(-33.33%)
Feb 07, 2013	0.0082	0.0150	0.0082	0.0150	25,600	+0.01(+87.50%)
Feb 06, 2013	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Feb 04, 2013	0.0080	0.0080	0.0080	0.0080	21,200	-0.00(-11.11%)
Feb 01, 2013	0.0080	0.0090	0.0080	0.0090	10,400	+0.00(+12.50%)
Jan 31, 2013	0.0080	0.0080	0.0080	0.0080	9,150	+0.00(+0.00%)
Jan 29, 2013		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Jan 28, 2013	0.0051	0.0060	0.0051	0.0060	106,500	+0.00(+0.00%)
Jan 25, 2013	0.0050	0.0060	0.0050	0.0060	2,330	+0.00(+0.00%)
Jan 24, 2013	0.0057	0.0060	0.0057	0.0060	2,652	+0.00(+0.00%)
Jan 23, 2013	0.0060	0.0060	0.0060	0.0060	2,900	+0.00(+0.00%)
Jan 22, 2013	0.0070	0.0070	0.0060	0.0060	16,000	-0.00(-39.39%)
Jan 18, 2013	0.0099	0.0099	0.0099	0.0099	2,000	+0.00(+65.00%)
Jan 17, 2013	0.0060	0.0060	0.0060	0.0060	1,300	+0.00(+0.00%)
Jan 16, 2013	0.0060	0.0060	0.0060	0.0060	665	-0.00(-40.00%)
Jan 15, 2013	0.0060	0.0100	0.0060	0.0100	14,000	+0.00(+66.67%)
Jan 14, 2013	0.0060	0.0100	0.0060	0.0060	36,100	+0.00(+0.00%)
Jan 12, 2013	0.0060	0.0060	0.0060	0.0060	6,040	+0.00(+0.00%)
Jan 11, 2013	0.0060	0.0060	0.0060	0.0060	6,040	+0.00(+0.00%)
Jan 10, 2013	0.0080	0.0080	0.0060	0.0060	12,525	+0.00(+0.00%)
Jan 08, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 07, 2013	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
Jan 04, 2013	0.0060	0.0060	0.0060	0.0060	300	-0.00(-20.00%)
Jan 03, 2013	0.0075	0.0075	0.0075	0.0075	3,249	-0.00(-1.32%)
Jan 02, 2013	0.0075	0.0076	0.0075	0.0076	8,000	+0.00(+1.33%)
Dec 31, 2012	0.0100	0.0100	0.0070	0.0075	53,950	-0.00(-25.00%)
Dec 28, 2012	0.0100	0.0100	0.0100	0.0100	17,110	-0.00(-0.99%)
Dec 27, 2012	0.0100	0.0101	0.0100	0.0101	30,150	+0.00(+1.00%)
Dec 26, 2012	0.0090	0.0120	0.0083	0.0100	48,370	+0.00(+0.00%)
Dec 24, 2012	0.0090	0.0100	0.0083	0.0100	11,200	+0.00(+4.17%)
Dec 21, 2012	0.0095	0.0096	0.0095	0.0096	18,070	-0.00(-20.00%)
Dec 20, 2012	0.0090	0.0120	0.0090	0.0120	120,035	+0.00(+20.00%)
Dec 19, 2012	0.0090	0.0100	0.0081	0.0100	14,671	+0.00(+5.26%)
Dec 18, 2012	0.0080	0.0095	0.0080	0.0095	13,500	+0.00(+4.40%)
Dec 17, 2012	0.0090	0.0109	0.0090	0.0091	52,780	-0.00(-9.00%)
Dec 14, 2012	0.0080	0.0110	0.0080	0.0100	298,001	+0.00(+0.00%)
Dec 13, 2012	0.0110	0.0200	0.0100	0.0100	400,700	-0.00(-13.04%)
Dec 12, 2012	0.0120	0.0180	0.0110	0.0115	83,222	-0.01(-36.11%)
Dec 11, 2012	0.0190	0.0190	0.0100	0.0180	173,000	-0.00(-10.00%)
Dec 10, 2012	0.0100	0.0200	0.0100	0.0200	64,700	+0.01(+81.82%)
Dec 07, 2012	0.0110	0.0111	0.0110	0.0110	37,450	-0.00(-29.03%)
Dec 06, 2012	0.0200	0.0200	0.0120	0.0155	333,295	-0.00(-13.89%)
Dec 05, 2012	0.0170	0.0180	0.0160	0.0180	43,685	+0.00(+5.88%)
Dec 04, 2012	0.0200	0.0220	0.0170	0.0170	288,415	-0.01(-37.04%)
Nov 30, 2012	0.0200	0.0270	0.0200	0.0270	8,220	+0.01(+22.73%)
Nov 29, 2012	0.0200	0.0220	0.0200	0.0220	8,560	+0.00(+0.00%)
Nov 28, 2012	0.0200	0.0220	0.0200	0.0220	14,101	+0.00(+10.00%)
Nov 27, 2012	0.0200	0.0200	0.0200	0.0200	4,650	+0.00(+0.00%)
Nov 26, 2012	0.0200	0.0215	0.0200	0.0200	15,270	-0.00(-11.11%)
Nov 24, 2012	0.0200	0.0225	0.0200	0.0225	3,400	+0.00(+0.00%)
Nov 23, 2012	0.0200	0.0225	0.0200	0.0225	3,400	-0.00(-10.00%)
Nov 21, 2012	0.0200	0.0250	0.0200	0.0250	67,000	+0.00(+0.00%)
Nov 20, 2012	0.0200	0.0250	0.0200	0.0250	10,000	+0.00(+0.00%)
Nov 19, 2012	0.0250	0.0250	0.0200	0.0250	57,700	+0.00(+19.05%)
Nov 16, 2012	0.0242	0.0242	0.0210	0.0210	4,272	+0.00(+0.00%)
Nov 15, 2012	0.0350	0.0350	0.0210	0.0210	6,265	+0.00(+0.00%)
Nov 14, 2012	0.0210	0.0210	0.0210	0.0210	30,000	-0.00(-16.00%)
Nov 13, 2012	0.0220	0.0250	0.0210	0.0250	3,656	-0.00(-16.67%)
Nov 12, 2012	0.0220	0.0300	0.0220	0.0300	58,361	+0.00(+0.00%)
Nov 09, 2012	0.0250	0.0300	0.0240	0.0300	51,200	+0.00(+20.00%)
Nov 08, 2012	0.0250	0.0250	0.0250	0.0250	19,263	+0.00(+0.00%)
Nov 07, 2012	0.0370	0.0370	0.0250	0.0250	4,500	+0.00(+0.00%)
Nov 06, 2012	0.0240	0.0250	0.0240	0.0250	8,954	+0.00(+4.17%)
Nov 05, 2012	0.0270	0.0270	0.0236	0.0240	6,890	+0.00(+0.00%)
Nov 02, 2012	0.0300	0.0300	0.0240	0.0240	9,800	-0.01(-20.00%)
Nov 01, 2012	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 31, 2012	0.0260	0.0300	0.0200	0.0300	3,175	+0.00(+0.00%)
Oct 26, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2012	0.0270	0.0370	0.0270	0.0300	25,000	+0.00(+11.11%)
Oct 24, 2012	0.0200	0.0270	0.0200	0.0270	10,000	-0.01(-27.03%)
Oct 23, 2012	0.0260	0.0370	0.0260	0.0370	10,600	+0.00(+0.00%)
Oct 19, 2012	0.0270	0.0370	0.0270	0.0370	2,700	+0.01(+23.33%)
Oct 18, 2012	0.0200	0.0300	0.0200	0.0300	62,120	+0.00(+15.38%)
Oct 17, 2012	0.0220	0.0370	0.0220	0.0260	4,880	-0.00(-2.62%)
Oct 16, 2012	0.0265	0.0267	0.0265	0.0267	4,620	+0.00(+2.69%)
Oct 15, 2012	0.0292	0.0292	0.0220	0.0260	17,780	-0.00(-8.77%)
Oct 12, 2012	0.0285	0.0285	0.0285	0.0285	5,825	+0.00(+18.75%)
Oct 11, 2012	0.0230	0.0300	0.0230	0.0240	20,600	+0.00(+4.35%)
Oct 10, 2012	0.0230	0.0250	0.0230	0.0230	11,635	+0.00(+0.00%)
Oct 09, 2012	0.0200	0.0230	0.0200	0.0230	26,900	+0.00(+14.43%)
Oct 08, 2012	0.0201	0.0201	0.0201	0.0201	4,650	-0.02(-45.68%)
Oct 06, 2012	0.0201	0.0370	0.0201	0.0370	6,000	+0.00(+0.00%)
Oct 05, 2012	0.0201	0.0370	0.0201	0.0370	6,000	+0.00(+2.78%)
Oct 04, 2012	0.0370	0.0370	0.0200	0.0360	61,798	-0.00(-10.00%)
Oct 03, 2012	0.0390	0.0400	0.0390	0.0400	14,225	+0.00(+14.29%)
Oct 01, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2012	0.0350	0.0489	0.0350	0.0350	9,800	-0.00(-2.78%)
Sep 27, 2012	0.0490	0.0490	0.0360	0.0360	3,200	+0.00(+0.00%)
Sep 26, 2012	0.0360	0.0360	0.0360	0.0360	257	-0.00(-2.70%)
Sep 25, 2012	0.0370	0.0370	0.0370	0.0370	28,350	+0.00(+5.71%)
Sep 21, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2012	0.0400	0.0400	0.0350	0.0350	1,225	+0.00(+0.00%)
Sep 19, 2012	0.0350	0.0490	0.0350	0.0350	5,000	-0.01(-27.08%)
Sep 18, 2012	0.0350	0.0490	0.0350	0.0480	6,299	+0.01(+37.14%)
Sep 17, 2012	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Sep 14, 2012	0.0400	0.0400	0.0350	0.0350	6,578	-0.00(-12.50%)
Sep 13, 2012	0.0300	0.0400	0.0300	0.0400	143,678	+0.01(+17.65%)
Sep 12, 2012	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Sep 11, 2012	0.0350	0.0400	0.0340	0.0340	45,000	+0.00(+0.00%)
Sep 10, 2012	0.0250	0.0340	0.0250	0.0340	10,600	+0.00(+0.00%)
Sep 07, 2012	0.0340	0.0340	0.0340	0.0340	7,000	+0.00(+0.00%)
Sep 06, 2012	0.0340	0.0350	0.0340	0.0340	61,745	+0.00(+0.00%)
Sep 05, 2012	0.0340	0.0340	0.0340	0.0340	22,950	+0.00(+0.00%)
Sep 04, 2012	0.0340	0.0340	0.0340	0.0340	1,650	+0.00(+0.00%)
Aug 31, 2012	0.0340	0.0340	0.0340	0.0340	7,000	+0.00(+0.00%)
Aug 30, 2012	0.0250	0.0340	0.0250	0.0340	32,100	+0.00(+0.00%)
Aug 29, 2012	0.0340	0.0340	0.0340	0.0340	5,250	+0.00(+0.00%)
Aug 27, 2012	0.0340	0.0390	0.0340	0.0340	9,100	+0.00(+0.00%)
Aug 24, 2012	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Aug 23, 2012	0.0340	0.0390	0.0340	0.0340	19,200	-0.00(-12.82%)
Aug 22, 2012	0.0340	0.0390	0.0340	0.0390	10,080	+0.00(+14.71%)
Aug 21, 2012	0.0340	0.0345	0.0250	0.0340	10,853	+0.00(+0.00%)
Aug 20, 2012	0.0340	0.0345	0.0340	0.0340	20,200	+0.00(+0.00%)
Aug 17, 2012	0.0345	0.0345	0.0340	0.0340	8,600	+0.00(+0.00%)
Aug 16, 2012	0.0340	0.0340	0.0340	0.0340	5,725	+0.00(+0.00%)
Aug 15, 2012	0.0340	0.0340	0.0340	0.0340	19,190	-0.01(-15.00%)
Aug 14, 2012	0.0340	0.0400	0.0340	0.0400	8,000	+0.01(+17.65%)
Aug 13, 2012	0.0340	0.0340	0.0340	0.0340	5,200	+0.00(+0.00%)
Aug 11, 2012	0.0400	0.0400	0.0340	0.0340	5,200	+0.00(+0.00%)
Aug 10, 2012	0.0400	0.0400	0.0340	0.0340	5,200	+0.00(+0.00%)
Aug 09, 2012	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Aug 08, 2012	0.0340	0.0340	0.0340	0.0340	2,000	+0.00(+0.00%)
Aug 07, 2012	0.0400	0.0400	0.0340	0.0340	1,200	-0.01(-15.00%)
Aug 06, 2012	0.0250	0.0400	0.0250	0.0400	77,000	+0.01(+17.65%)
Aug 03, 2012	0.0340	0.0340	0.0340	0.0340	20,170	+0.01(+36.00%)
Aug 02, 2012	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-37.50%)
Jul 31, 2012		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Jul 30, 2012	0.0440	0.0445	0.0250	0.0250	8,600	+0.00(+0.00%)
Jul 27, 2012	0.0250	0.0250	0.0250	0.0250	3,700	+0.00(+0.00%)
Jul 26, 2012	0.0400	0.0400	0.0230	0.0250	2,300	-0.01(-37.50%)
Jul 25, 2012	0.0230	0.0400	0.0230	0.0400	3,065	+0.02(+81.82%)
Jul 24, 2012	0.0220	0.0220	0.0220	0.0220	809	-0.02(-43.59%)
Jul 20, 2012		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Jul 19, 2012	0.0210	0.0400	0.0210	0.0400	5,750	+0.01(+33.33%)
Jul 18, 2012	0.0153	0.0300	0.0153	0.0300	4,700	+0.00(+0.00%)
Jul 17, 2012	0.0200	0.0300	0.0200	0.0300	56,400	+0.01(+96.08%)
Jul 16, 2012	0.0150	0.0300	0.0150	0.0153	10,450	-0.00(-23.50%)
Jul 14, 2012	0.0180	0.0300	0.0180	0.0200	12,675	+0.00(+0.00%)
Jul 13, 2012	0.0180	0.0300	0.0180	0.0200	12,675	-0.01(-33.33%)
Jul 12, 2012	0.0195	0.0300	0.0150	0.0300	18,950	+0.01(+71.43%)
Jul 11, 2012	0.0190	0.0190	0.0170	0.0175	22,012	-0.00(-2.78%)
Jul 10, 2012	0.0190	0.0190	0.0180	0.0180	10,500	-0.00(-5.26%)
Jul 09, 2012	0.0170	0.0190	0.0150	0.0190	11,500	+0.00(+0.00%)
Jul 06, 2012	0.0190	0.0190	0.0190	0.0190	75,000	+0.00(+0.00%)
Jul 05, 2012	0.0195	0.0195	0.0190	0.0190	92,000	+0.00(+26.67%)
Jul 03, 2012	0.0200	0.0200	0.0150	0.0150	186,500	-0.01(-25.00%)
Jul 02, 2012	0.0200	0.0200	0.0200	0.0200	29,000	-0.01(-20.00%)
Jun 29, 2012	0.0250	0.0290	0.0200	0.0250	57,715	+0.00(+0.00%)
Jun 28, 2012	0.0250	0.0250	0.0250	0.0250	1,320	+0.00(+0.00%)
Jun 27, 2012	0.0290	0.0290	0.0250	0.0250	4,000	+0.00(+0.00%)
Jun 26, 2012	0.0250	0.0290	0.0250	0.0250	5,500	+0.00(+0.00%)
Jun 25, 2012	0.0350	0.0350	0.0250	0.0250	82,800	+0.00(+0.00%)
Jun 22, 2012	0.0250	0.0300	0.0250	0.0250	18,700	+0.00(+0.00%)
Jun 21, 2012	0.0290	0.0290	0.0250	0.0250	5,150	+0.00(+0.00%)
Jun 20, 2012	0.0250	0.0250	0.0250	0.0250	7,987	+0.00(+0.00%)
Jun 19, 2012	0.0290	0.0300	0.0250	0.0250	144,200	-0.00(-13.79%)
Jun 18, 2012	0.0290	0.0290	0.0290	0.0290	10,500	-0.00(-3.33%)
Jun 15, 2012	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Jun 14, 2012	0.0290	0.0300	0.0290	0.0300	8,000	+0.00(+3.45%)
Jun 13, 2012	0.0300	0.0300	0.0290	0.0290	31,100	-0.00(-3.33%)
Jun 12, 2012	0.0300	0.0300	0.0290	0.0300	63,800	+0.00(+20.00%)
Jun 11, 2012	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-9.09%)
Jun 08, 2012	0.0250	0.0275	0.0250	0.0275	2,200	-0.01(-21.43%)
Jun 07, 2012	0.0250	0.0350	0.0250	0.0350	7,900	+0.00(+0.00%)
Jun 06, 2012	0.0350	0.0400	0.0300	0.0350	34,400	-0.00(-12.50%)
Jun 05, 2012	0.0400	0.0400	0.0400	0.0400	22,600	+0.00(+14.29%)
Jun 04, 2012	0.0350	0.0350	0.0300	0.0350	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mabcure Inc (OP: MBCI )

Historical Prices

Popular Pages