Financial News
Advantagewon Oil Corp (OP: ANTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.0172 | 0 | -0.00(-6.01%) | |||
| Apr 27, 2023 | 0.0183 | 0 | +0.00(+17.31%) | |||
| Apr 12, 2023 | 0.0156 | 0 | -0.00(-23.53%) | |||
| Apr 10, 2023 | 0.0204 | 0 | -0.01(-32.00%) | |||
| Mar 30, 2023 | 0.0300 | 7,000 | -0.00(-3.23%) | |||
| Mar 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.00(+3.33%) |
| Mar 27, 2023 | 0.0300 | 5 | +0.01(+31.58%) | |||
| Feb 27, 2023 | 0.0228 | 0 | +0.00(+18.13%) | |||
| Feb 16, 2023 | 0.0193 | 0 | -0.00(-16.09%) | |||
| Feb 07, 2023 | 0.0230 | 0 | -0.00(-0.43%) | |||
| Jan 09, 2023 | 0.0231 | 0 | -0.01(-37.40%) | |||
| Dec 28, 2022 | 0.0369 | 0 | +0.02(+165.47%) | |||
| Dec 27, 2022 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 34,675 | -0.01(-34.12%) |
| Dec 23, 2022 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 5,125 | -0.01(-19.77%) |
| Dec 16, 2022 | 0.0263 | 0 | +0.01(+25.24%) | |||
| Dec 07, 2022 | 0.0210 | 0 | -0.03(-59.62%) | |||
| Nov 02, 2022 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0520 | 0 | -0.01(-9.72%) | |||
| Sep 15, 2022 | 0.0576 | 0 | +0.00(+7.06%) | |||
| Sep 08, 2022 | 0.0538 | 0 | +0.01(+35.86%) | |||
| Aug 25, 2022 | 0.0396 | 0 | -0.02(-33.78%) | |||
| Jul 07, 2022 | 0.0598 | 0 | -0.01(-14.57%) | |||
| Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 901 | +0.00(+0.00%) |
| Jun 29, 2022 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jun 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.03(-37.50%) |
| Jun 13, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 226,000 | -0.01(-11.11%) |
| Jun 08, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jun 03, 2022 | 0.0800 | 0 | +0.01(+23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
