Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0221	0.0290	0.0221	0.0270	44,500	-0.00(-6.90%)
May 28, 2020	0.0290	0.0290	0.0220	0.0290	27,217	+0.00(+0.00%)
May 27, 2020	0.0252	0.0290	0.0214	0.0290	18,470	+0.00(+9.43%)
May 26, 2020	0.0250	0.0280	0.0202	0.0265	61,977	+0.00(+6.00%)
May 22, 2020	0.0200	0.0250	0.0200	0.0250	66,900	+0.00(+2.46%)
May 21, 2020	0.0222	0.0249	0.0222	0.0244	37,699	+0.00(+7.49%)
May 20, 2020	0.0230	0.0230	0.0200	0.0227	79,251	-0.00(-0.87%)
May 19, 2020	0.0200	0.0230	0.0161	0.0229	70,371	+0.00(+14.50%)
May 18, 2020	0.0171	0.0218	0.0171	0.0200	48,180	-0.00(-7.41%)
May 15, 2020	0.0171	0.0219	0.0171	0.0216	1,700	+0.00(+8.00%)
May 14, 2020	0.0220	0.0220	0.0163	0.0200	30,201	-0.00(-9.09%)
May 13, 2020	0.0219	0.0220	0.0172	0.0220	59,978	+0.00(+0.00%)
May 12, 2020	0.0229	0.0229	0.0171	0.0220	60,263	+0.00(+10.00%)
May 11, 2020	0.0180	0.0239	0.0171	0.0200	87,821	-0.00(-3.38%)
May 08, 2020	0.0230	0.0230	0.0180	0.0207	81,800	-0.00(-0.48%)
May 07, 2020	0.0237	0.0237	0.0190	0.0208	20,952	-0.00(-2.80%)
May 06, 2020	0.0214	0.0237	0.0190	0.0214	9,373	-0.00(-9.70%)
May 05, 2020	0.0190	0.0237	0.0190	0.0237	5,919	+0.00(+0.00%)
May 04, 2020	0.0180	0.0237	0.0180	0.0237	1,541	+0.00(+0.00%)
May 01, 2020	0.0209	0.0237	0.0180	0.0237	58,900	+0.00(+0.42%)
Apr 30, 2020	0.0240	0.0240	0.0180	0.0236	43,019	-0.00(-1.67%)
Apr 29, 2020	0.0216	0.0250	0.0181	0.0240	113,898	+0.00(+4.35%)
Apr 28, 2020	0.0221	0.0269	0.0186	0.0230	214,802	-0.00(-16.36%)
Apr 27, 2020	0.0275	0.0275	0.0208	0.0275	67,536	+0.00(+0.36%)
Apr 24, 2020	0.0223	0.0282	0.0185	0.0274	11,300	-0.00(-3.18%)
Apr 23, 2020	0.0219	0.0284	0.0219	0.0283	52,312	-0.00(-0.35%)
Apr 22, 2020	0.0267	0.0284	0.0220	0.0284	309,736	+0.00(+0.00%)
Apr 21, 2020	0.0237	0.0284	0.0221	0.0284	4,298	+0.00(+5.19%)
Apr 20, 2020	0.0285	0.0286	0.0221	0.0270	32,270	-0.00(-6.25%)
Apr 17, 2020	0.0226	0.0289	0.0220	0.0288	120,400	-0.00(-0.35%)
Apr 16, 2020	0.0245	0.0290	0.0221	0.0289	79,919	-0.00(-0.34%)
Apr 15, 2020	0.0220	0.0290	0.0220	0.0290	66,437	+0.00(+5.84%)
Apr 14, 2020	0.0255	0.0289	0.0219	0.0274	62,407	-0.00(-5.52%)
Apr 13, 2020	0.0268	0.0290	0.0220	0.0290	104,162	+0.00(+7.41%)
Apr 09, 2020	0.0268	0.0339	0.0268	0.0270	46,600	-0.00(-3.23%)
Apr 08, 2020	0.0280	0.0310	0.0268	0.0279	169,977	-0.00(-0.36%)
Apr 07, 2020	0.0310	0.0340	0.0266	0.0280	6,489	-0.00(-9.68%)
Apr 06, 2020	0.0266	0.0329	0.0260	0.0310	54,452	-0.00(-3.13%)
Apr 03, 2020	0.0264	0.0330	0.0264	0.0320	25,700	-0.00(-5.60%)
Apr 02, 2020	0.0339	0.0339	0.0320	0.0339	67,537	+0.00(+9.35%)
Apr 01, 2020	0.0389	0.0389	0.0262	0.0310	13,133	-0.00(-3.13%)
Mar 31, 2020	0.0257	0.0360	0.0257	0.0320	51,620	+0.00(+0.00%)
Mar 30, 2020	0.0350	0.0350	0.0255	0.0320	8,462	-0.00(-8.57%)
Mar 27, 2020	0.0254	0.0350	0.0254	0.0350	42,300	+0.00(+11.11%)
Mar 26, 2020	0.0254	0.0360	0.0254	0.0315	18,959	+0.00(+1.61%)
Mar 25, 2020	0.0388	0.0388	0.0282	0.0310	33,117	+0.00(+4.73%)
Mar 24, 2020	0.0253	0.0380	0.0253	0.0296	16,181	-0.00(-5.43%)
Mar 23, 2020	0.0282	0.0313	0.0282	0.0313	2,074	-0.00(-8.48%)
Mar 20, 2020	0.0251	0.0370	0.0251	0.0342	41,800	-0.00(-10.00%)
Mar 19, 2020	0.0236	0.0380	0.0236	0.0380	154,999	+0.01(+36.20%)
Mar 18, 2020	0.0241	0.0280	0.0240	0.0279	245,657	-0.00(-0.36%)
Mar 17, 2020	0.0277	0.0280	0.0241	0.0280	102,271	+0.00(+5.66%)
Mar 16, 2020	0.0233	0.0279	0.0232	0.0265	52,174	-0.00(-5.02%)
Mar 13, 2020	0.0269	0.0280	0.0230	0.0279	88,900	+0.00(+0.36%)
Mar 12, 2020	0.0221	0.0300	0.0220	0.0278	9,246	-0.00(-4.79%)
Mar 11, 2020	0.0221	0.0292	0.0221	0.0292	10,543	+0.00(+7.75%)
Mar 10, 2020	0.0221	0.0290	0.0221	0.0271	27,027	-0.00(-1.81%)
Mar 09, 2020	0.0292	0.0292	0.0220	0.0276	225,606	-0.00(-5.48%)
Mar 06, 2020	0.0292	0.0292	0.0241	0.0292	13,100	+0.00(+0.00%)
Mar 05, 2020	0.0292	0.0292	0.0224	0.0292	11,747	+0.00(+5.42%)
Mar 04, 2020	0.0351	0.0360	0.0229	0.0277	143,106	-0.01(-18.29%)
Mar 03, 2020	0.0348	0.0348	0.0229	0.0339	22,811	+0.00(+14.14%)
Mar 02, 2020	0.0345	0.0349	0.0220	0.0297	49,205	-0.00(-0.67%)
Feb 28, 2020	0.0249	0.0312	0.0221	0.0299	112,000	+0.00(+1.36%)
Feb 27, 2020	0.0280	0.0330	0.0249	0.0295	20,559	+0.00(+0.00%)
Feb 26, 2020	0.0260	0.0330	0.0260	0.0295	8,622	-0.00(-10.61%)
Feb 25, 2020	0.0330	0.0330	0.0265	0.0330	28,118	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0354	0.0250	0.0330	74,237	+0.00(+0.92%)
Feb 21, 2020	0.0302	0.0349	0.0250	0.0327	48,900	+0.00(+3.81%)
Feb 20, 2020	0.0250	0.0339	0.0250	0.0315	5,054	-0.00(-6.80%)
Feb 19, 2020	0.0220	0.0350	0.0220	0.0338	69,522	+0.00(+4.00%)
Feb 18, 2020	0.0325	0.0368	0.0221	0.0325	26,398	+0.00(+12.07%)
Feb 14, 2020	0.0250	0.0290	0.0220	0.0290	24,900	+0.00(+3.57%)
Feb 13, 2020	0.0250	0.0280	0.0202	0.0280	36,059	+0.00(+0.36%)
Feb 12, 2020	0.0250	0.0279	0.0250	0.0279	12,001	-0.00(-0.36%)
Feb 11, 2020	0.0280	0.0280	0.0225	0.0280	13,990	+0.00(+5.66%)
Feb 10, 2020	0.0203	0.0265	0.0202	0.0265	4,096	+0.00(+6.00%)
Feb 07, 2020	0.0280	0.0280	0.0200	0.0250	59,800	-0.00(-6.72%)
Feb 06, 2020	0.0231	0.0268	0.0193	0.0268	14,304	+0.00(+3.08%)
Feb 05, 2020	0.0211	0.0389	0.0200	0.0260	1,226,227	-0.01(-33.33%)
Feb 04, 2020	0.0360	0.0390	0.0350	0.0390	37,776	+0.00(+0.26%)
Feb 03, 2020	0.0310	0.0391	0.0310	0.0389	5,672	+0.00(+1.83%)
Jan 31, 2020	0.0400	0.0400	0.0310	0.0382	19,100	+0.00(+0.53%)
Jan 30, 2020		0.0380	0.0380	0.0380	20	+0.00(+0.00%)
Jan 29, 2020	0.0355	0.0400	0.0310	0.0380	5,536	-0.00(-5.00%)
Jan 28, 2020	0.0310	0.0415	0.0310	0.0400	13,801	-0.00(-3.61%)
Jan 27, 2020	0.0400	0.0415	0.0310	0.0415	39,045	+0.00(+6.68%)
Jan 24, 2020	0.0400	0.0419	0.0270	0.0389	45,400	-0.00(-7.16%)
Jan 23, 2020	0.0211	0.0449	0.0205	0.0419	60,275	-0.00(-2.56%)
Jan 22, 2020	0.0220	0.0430	0.0220	0.0430	7,476	+0.00(+8.04%)
Jan 21, 2020	0.0201	0.0399	0.0201	0.0398	89,629	+0.01(+42.65%)
Jan 17, 2020	0.0265	0.0285	0.0239	0.0279	54,500	-0.00(-2.11%)
Jan 16, 2020	0.0290	0.0290	0.0202	0.0285	34,175	-0.00(-0.35%)
Jan 15, 2020	0.0290	0.0290	0.0220	0.0286	13,090	+0.00(+13.04%)
Jan 14, 2020	0.0250	0.0253	0.0250	0.0253	56,514	-0.00(-11.85%)
Jan 13, 2020	0.0290	0.0290	0.0270	0.0287	31,610	-0.00(-1.03%)
Jan 10, 2020	0.0200	0.0290	0.0200	0.0290	2,000	+0.00(+0.69%)
Jan 09, 2020	0.0201	0.0288	0.0201	0.0288	2,485	-0.00(-8.28%)
Jan 08, 2020	0.0300	0.0325	0.0188	0.0314	506,459	-0.00(-4.85%)
Jan 07, 2020	0.0250	0.0344	0.0250	0.0330	24,677	-0.00(-8.33%)
Jan 06, 2020	0.0358	0.0360	0.0251	0.0360	44,366	+0.00(+5.88%)
Jan 03, 2020	0.0310	0.0350	0.0310	0.0340	7,000	+0.00(+5.26%)
Jan 02, 2020	0.0248	0.0360	0.0248	0.0323	15,313	-0.00(-5.56%)
Dec 31, 2019	0.0266	0.0360	0.0250	0.0342	102,000	+0.00(+8.92%)
Dec 30, 2019	0.0260	0.0314	0.0250	0.0314	174,600	-0.00(-0.32%)
Dec 27, 2019	0.0260	0.0315	0.0260	0.0315	50,700	+0.00(+8.62%)
Dec 26, 2019	0.0300	0.0323	0.0250	0.0290	651,686	-0.00(-10.22%)
Dec 24, 2019	0.0301	0.0323	0.0300	0.0323	47,300	+0.00(+0.00%)
Dec 23, 2019	0.0285	0.0323	0.0285	0.0323	70,482	-0.00(-1.22%)
Dec 20, 2019	0.0310	0.0360	0.0301	0.0327	24,500	-0.00(-9.17%)
Dec 19, 2019	0.0301	0.0389	0.0300	0.0360	43,399	-0.00(-9.55%)
Dec 18, 2019	0.0285	0.0400	0.0285	0.0398	14,614	-0.00(-0.50%)
Dec 17, 2019	0.0185	0.0419	0.0185	0.0400	70,733	+0.00(+8.11%)
Dec 16, 2019	0.0285	0.0379	0.0285	0.0370	42,639	-0.00(-0.27%)
Dec 13, 2019	0.0171	0.0389	0.0171	0.0371	420,900	-0.00(-7.25%)
Dec 12, 2019	0.0340	0.0400	0.0335	0.0400	11,947	+0.00(+9.59%)
Dec 11, 2019	0.0341	0.0390	0.0340	0.0365	71,683	-0.00(-6.41%)
Dec 10, 2019	0.0371	0.0390	0.0341	0.0390	20,261	-0.00(-7.14%)
Dec 09, 2019	0.0301	0.0424	0.0301	0.0420	30,380	+0.00(+0.24%)
Dec 06, 2019	0.0344	0.0419	0.0340	0.0419	51,100	-0.00(-2.10%)
Dec 05, 2019	0.0342	0.0430	0.0335	0.0428	171,077	+0.01(+22.64%)
Dec 04, 2019	0.0341	0.0430	0.0341	0.0349	28,943	-0.01(-18.84%)
Dec 03, 2019	0.0430	0.0430	0.0335	0.0430	7,308	+0.00(+3.37%)
Dec 02, 2019	0.0335	0.0430	0.0335	0.0416	5,955	-0.00(-3.26%)
Nov 29, 2019	0.0415	0.0430	0.0415	0.0430	20,000	+0.00(+7.50%)
Nov 27, 2019	0.0271	0.0437	0.0271	0.0400	71,600	+0.00(+10.80%)
Nov 26, 2019	0.0326	0.0399	0.0300	0.0361	24,034	-0.00(-9.75%)
Nov 25, 2019	0.0326	0.0400	0.0326	0.0400	16,677	+0.00(+12.36%)
Nov 22, 2019	0.0326	0.0400	0.0326	0.0356	15,800	-0.00(-11.00%)
Nov 21, 2019	0.0345	0.0400	0.0338	0.0400	4,798	+0.00(+0.00%)
Nov 20, 2019	0.0350	0.0440	0.0326	0.0400	55,843	+0.00(+0.00%)
Nov 19, 2019	0.0391	0.0440	0.0311	0.0400	9,921	-0.00(-11.11%)
Nov 18, 2019	0.0322	0.0450	0.0322	0.0450	21,420	+0.00(+0.00%)
Nov 15, 2019	0.0347	0.0450	0.0312	0.0450	58,100	+0.00(+8.17%)
Nov 14, 2019	0.0356	0.0416	0.0312	0.0416	25,318	+0.00(+4.00%)
Nov 13, 2019	0.0321	0.0400	0.0316	0.0400	40,726	+0.00(+0.00%)
Nov 12, 2019	0.0340	0.0400	0.0340	0.0400	4,616	-0.01(-14.89%)
Nov 11, 2019	0.0497	0.0497	0.0370	0.0470	21,091	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0497	0.0340	0.0470	44,800	+0.00(+4.44%)
Nov 07, 2019	0.0400	0.0460	0.0312	0.0450	57,085	-0.01(-10.00%)
Nov 06, 2019	0.0500	0.0500	0.0400	0.0500	7,208	+0.01(+19.05%)
Nov 05, 2019	0.0360	0.0500	0.0360	0.0420	31,764	+0.00(+5.00%)
Nov 04, 2019	0.0360	0.0500	0.0300	0.0400	97,965	-0.01(-17.18%)
Nov 01, 2019	0.0375	0.0500	0.0375	0.0483	14,700	+0.00(+5.00%)
Oct 31, 2019	0.0400	0.0500	0.0400	0.0460	5,743	+0.00(+0.88%)
Oct 30, 2019	0.0400	0.0456	0.0390	0.0456	49,484	-0.00(-6.37%)
Oct 29, 2019	0.0510	0.0529	0.0410	0.0487	13,732	-0.00(-2.60%)
Oct 28, 2019	0.0500	0.0550	0.0400	0.0500	106,797	+0.00(+0.00%)
Oct 25, 2019	0.0583	0.0583	0.0457	0.0500	76,200	+0.01(+28.21%)
Oct 24, 2019	0.0400	0.0600	0.0390	0.0390	66,992	-0.01(-22.00%)
Oct 23, 2019	0.0393	0.0600	0.0391	0.0500	4,453	-0.01(-9.91%)
Oct 22, 2019	0.0395	0.0555	0.0395	0.0555	30,752	-0.00(-7.50%)
Oct 21, 2019	0.0385	0.0660	0.0385	0.0600	9,231	+0.00(+1.69%)
Oct 18, 2019	0.0490	0.0630	0.0390	0.0590	7,200	-0.00(-1.67%)
Oct 17, 2019	0.0560	0.0700	0.0410	0.0600	67,000	+0.00(+7.14%)
Oct 16, 2019	0.0420	0.0560	0.0420	0.0560	2,083	+0.00(+0.00%)
Oct 15, 2019	0.0580	0.0580	0.0390	0.0560	2,776	+0.01(+15.46%)
Oct 14, 2019	0.0390	0.0580	0.0390	0.0485	6,065	-0.01(-12.14%)
Oct 11, 2019	0.0390	0.0600	0.0390	0.0552	11,700	-0.00(-8.00%)
Oct 10, 2019	0.0360	0.0600	0.0360	0.0600	10,576	+0.00(+0.00%)
Oct 09, 2019	0.0400	0.0600	0.0400	0.0600	15,750	-0.01(-7.69%)
Oct 08, 2019	0.0750	0.0750	0.0390	0.0650	36,207	+0.02(+35.42%)
Oct 07, 2019	0.0360	0.0606	0.0360	0.0480	11,417	+0.00(+0.00%)
Oct 04, 2019	0.0450	0.0480	0.0390	0.0480	14,700	+0.00(+1.48%)
Oct 03, 2019	0.0281	0.0479	0.0281	0.0473	996	-0.00(-1.46%)
Oct 02, 2019	0.0390	0.0480	0.0390	0.0480	1,850	+0.00(+0.00%)
Oct 01, 2019	0.0400	0.0480	0.0390	0.0480	58,815	-0.00(-4.00%)
Sep 30, 2019	0.0445	0.0500	0.0390	0.0500	3,793	+0.00(+0.00%)
Sep 27, 2019	0.0391	0.0500	0.0390	0.0500	22,600	+0.00(+0.00%)
Sep 26, 2019	0.0500	0.0500	0.0390	0.0500	9,138	+0.00(+0.00%)
Sep 25, 2019	0.0400	0.0500	0.0390	0.0500	7,245	+0.00(+3.09%)
Sep 24, 2019	0.0485	0.0485	0.0400	0.0485	6,917	+0.00(+0.00%)
Sep 23, 2019	0.0500	0.0500	0.0400	0.0485	16,907	+0.00(+0.00%)
Sep 20, 2019	0.0400	0.0485	0.0400	0.0485	4,500	+0.00(+0.00%)
Sep 19, 2019	0.0375	0.0576	0.0375	0.0485	52,767	-0.00(-3.00%)
Sep 18, 2019	0.0390	0.0500	0.0390	0.0500	16,739	+0.00(+3.31%)
Sep 17, 2019	0.0600	0.0600	0.0390	0.0484	15,733	-0.01(-15.09%)
Sep 16, 2019	0.0400	0.0600	0.0400	0.0570	85,694	+0.00(+3.64%)
Sep 13, 2019	0.0392	0.0550	0.0390	0.0550	29,800	+0.00(+10.00%)
Sep 12, 2019	0.0500	0.0500	0.0390	0.0500	74,504	-0.00(-7.06%)
Sep 11, 2019	0.0390	0.0558	0.0390	0.0538	7,413	-0.01(-10.33%)
Sep 10, 2019	0.0487	0.0613	0.0487	0.0600	71,992	+0.00(+3.27%)
Sep 09, 2019	0.0597	0.0597	0.0390	0.0581	14,127	+0.00(+1.40%)
Sep 06, 2019	0.0463	0.0573	0.0439	0.0573	58,000	+0.01(+30.23%)
Sep 05, 2019	0.0463	0.0463	0.0439	0.0440	8,053	-0.00(-2.22%)
Sep 04, 2019	0.0484	0.0484	0.0439	0.0450	7,197	-0.00(-4.26%)
Sep 03, 2019	0.0378	0.0484	0.0378	0.0470	8,975	+0.00(+0.00%)
Aug 30, 2019	0.0390	0.0484	0.0390	0.0470	32,500	-0.00(-2.89%)
Aug 29, 2019	0.0400	0.0484	0.0390	0.0484	10,043	+0.00(+6.61%)
Aug 28, 2019	0.0365	0.0454	0.0365	0.0454	47,325	+0.01(+16.41%)
Aug 27, 2019	0.0365	0.0440	0.0365	0.0390	19,693	-0.00(-10.55%)
Aug 26, 2019	0.0415	0.0440	0.0400	0.0436	1,600	-0.00(-0.68%)
Aug 23, 2019	0.0366	0.0439	0.0366	0.0439	16,700	+0.00(+1.86%)
Aug 22, 2019	0.0403	0.0431	0.0403	0.0431	11,182	+0.00(+0.00%)
Aug 21, 2019	0.0440	0.0440	0.0361	0.0431	10,969	-0.00(-2.27%)
Aug 20, 2019	0.0351	0.0441	0.0351	0.0441	4,500	+0.00(+4.75%)
Aug 19, 2019	0.0359	0.0458	0.0359	0.0421	6,160	-0.00(-3.00%)
Aug 16, 2019	0.0400	0.0434	0.0351	0.0434	9,100	+0.00(+3.33%)
Aug 15, 2019	0.0376	0.0458	0.0375	0.0420	61,624	+0.00(+11.70%)
Aug 14, 2019	0.0472	0.0472	0.0341	0.0376	12,980	-0.01(-13.16%)
Aug 13, 2019	0.0425	0.0433	0.0369	0.0433	55,546	+0.00(+0.93%)
Aug 12, 2019	0.0400	0.0436	0.0400	0.0429	12,824	-0.00(-4.45%)
Aug 09, 2019	0.0444	0.0449	0.0444	0.0449	20,000	+0.00(+3.70%)
Aug 08, 2019	0.0371	0.0435	0.0370	0.0433	36,472	+0.00(+10.18%)
Aug 07, 2019	0.0447	0.0447	0.0351	0.0393	108,124	-0.00(-7.53%)
Aug 06, 2019	0.0425	0.0425	0.0425	0.0425	5,087	-0.00(-4.71%)
Aug 05, 2019	0.0458	0.0463	0.0400	0.0446	6,532	+0.00(+4.45%)
Aug 02, 2019	0.0400	0.0498	0.0400	0.0427	102,800	-0.00(-5.11%)
Aug 01, 2019	0.0400	0.0495	0.0400	0.0450	39,197	-0.00(-7.02%)
Jul 31, 2019	0.0519	0.0519	0.0430	0.0484	76,651	-0.00(-1.22%)
Jul 30, 2019	0.0450	0.0490	0.0400	0.0490	107,568	+0.00(+3.16%)
Jul 29, 2019	0.0413	0.0500	0.0400	0.0475	136,370	+0.01(+15.01%)
Jul 26, 2019	0.0401	0.0488	0.0351	0.0413	144,600	-0.01(-15.54%)
Jul 25, 2019	0.0400	0.0489	0.0400	0.0489	18,610	+0.00(+1.87%)
Jul 24, 2019	0.0428	0.0489	0.0400	0.0480	28,094	-0.00(-1.44%)
Jul 23, 2019	0.0438	0.0595	0.0310	0.0487	116,398	-0.00(-8.97%)
Jul 22, 2019	0.0480	0.0600	0.0438	0.0535	108,421	+0.01(+11.46%)
Jul 19, 2019	0.0530	0.0581	0.0460	0.0480	20,400	-0.01(-19.87%)
Jul 18, 2019	0.0500	0.0599	0.0500	0.0599	51,901	+0.00(+2.22%)
Jul 17, 2019	0.0570	0.0599	0.0510	0.0586	26,560	+0.00(+2.81%)
Jul 16, 2019	0.0569	0.0570	0.0500	0.0570	10,003	+0.00(+5.56%)
Jul 15, 2019	0.0510	0.0569	0.0510	0.0540	16,484	-0.00(-4.26%)
Jul 12, 2019	0.0540	0.0570	0.0501	0.0564	60,700	+0.00(+4.44%)
Jul 11, 2019	0.0577	0.0637	0.0479	0.0540	187,253	-0.01(-15.23%)
Jul 10, 2019	0.0506	0.0648	0.0506	0.0637	6,719	+0.00(+0.00%)
Jul 09, 2019	0.0506	0.0637	0.0505	0.0637	6,440	+0.00(+1.92%)
Jul 08, 2019		0.0625	0.0625	0.0625	173	+0.00(+0.00%)
Jul 05, 2019	0.0590	0.0648	0.0520	0.0625	13,300	-0.00(-5.30%)
Jul 03, 2019	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+0.15%)
Jul 02, 2019	0.0640	0.0659	0.0563	0.0659	35,104	+0.00(+4.44%)
Jul 01, 2019	0.0548	0.0650	0.0548	0.0631	41,223	-0.00(-7.07%)
Jun 28, 2019	0.0540	0.0725	0.0540	0.0679	39,500	+0.01(+13.36%)
Jun 27, 2019	0.0724	0.0748	0.0550	0.0599	99,199	-0.01(-8.41%)
Jun 26, 2019	0.0650	0.0700	0.0650	0.0654	12,589	+0.00(+0.62%)
Jun 25, 2019	0.0650	0.0700	0.0650	0.0650	47,241	-0.01(-7.14%)
Jun 24, 2019	0.0625	0.0700	0.0625	0.0700	6,731	+0.00(+0.00%)
Jun 21, 2019	0.0700	0.0700	0.0650	0.0700	9,100	+0.00(+0.00%)
Jun 20, 2019	0.0628	0.0700	0.0628	0.0700	11,821	+0.00(+0.00%)
Jun 19, 2019	0.0605	0.0700	0.0605	0.0700	19,211	+0.00(+1.45%)
Jun 18, 2019	0.0760	0.0760	0.0601	0.0690	32,693	+0.01(+7.81%)
Jun 17, 2019	0.0541	0.0662	0.0541	0.0640	31,776	+0.00(+2.07%)
Jun 14, 2019	0.0515	0.0639	0.0515	0.0627	10,800	+0.00(+5.38%)
Jun 13, 2019	0.0550	0.0639	0.0550	0.0595	18,678	-0.00(-5.10%)
Jun 12, 2019	0.0618	0.0640	0.0551	0.0627	8,222	-0.00(-1.72%)
Jun 11, 2019	0.0505	0.0649	0.0505	0.0638	9,179	-0.00(-0.93%)
Jun 10, 2019	0.0501	0.0644	0.0501	0.0644	40,147	+0.01(+9.15%)
Jun 07, 2019	0.0520	0.0590	0.0520	0.0590	1,800	+0.00(+1.55%)
Jun 06, 2019	0.0595	0.0623	0.0530	0.0581	266,556	-0.01(-9.22%)
Jun 05, 2019	0.0585	0.0640	0.0568	0.0640	99,443	+0.01(+12.68%)
Jun 04, 2019	0.0470	0.0585	0.0470	0.0568	40,659	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anthera Pharmaceuticals Inc (OP: ANTH )

Historical Prices

Popular Pages