Financial News
China Railway Group Ltd (OP: CRWOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 17, 2024 | 0.5087 | 0 | +0.04(+7.43%) | |||
| Apr 01, 2024 | 0.4735 | 0 | -0.03(-5.30%) | |||
| Mar 27, 2024 | 0.5000 | 0 | -0.04(-8.24%) | |||
| Mar 25, 2024 | 0.5449 | 0 | +0.05(+11.20%) | |||
| Mar 14, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
| Mar 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,025 | +0.02(+3.46%) |
| Mar 01, 2024 | 0.4833 | 0 | +0.01(+3.05%) | |||
| Feb 26, 2024 | 0.4690 | 0 | -0.01(-1.64%) | |||
| Feb 23, 2024 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 77,000 | +0.02(+3.29%) |
| Feb 20, 2024 | 0.4616 | 0 | +0.01(+2.58%) | |||
| Feb 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,500 | +0.01(+3.16%) |
| Feb 15, 2024 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 1,000 | -0.01(-1.13%) |
| Feb 08, 2024 | 0.4412 | 0 | -0.03(-6.03%) | |||
| Jan 29, 2024 | 0.4695 | 0 | +0.10(+25.43%) | |||
| Jan 22, 2024 | 0.3743 | 0 | -0.05(-12.69%) | |||
| Jan 18, 2024 | 0.4287 | 0 | -0.00(-0.30%) | |||
| Jan 12, 2024 | 0.4300 | 0 | -0.01(-3.07%) | |||
| Dec 29, 2023 | 0.4436 | 0 | +0.04(+9.75%) | |||
| Dec 27, 2023 | 0.4042 | 0 | -0.05(-11.92%) | |||
| Dec 06, 2023 | 0.4589 | 0 | +0.01(+3.12%) | |||
| Nov 13, 2023 | 0.4450 | 0 | -0.03(-5.62%) | |||
| Nov 08, 2023 | 0.4715 | 0 | +0.02(+3.60%) | |||
| Oct 26, 2023 | 0.4551 | 0 | +0.02(+4.81%) | |||
| Oct 23, 2023 | 0.4342 | 0 | -0.09(-17.11%) | |||
| Sep 05, 2023 | 0.5238 | 0 | -0.10(-16.70%) | |||
| Aug 11, 2023 | 0.6288 | 0 | -0.01(-1.96%) | |||
| Aug 07, 2023 | 0.6414 | 90 | +0.01(+1.15%) | |||
| Jul 28, 2023 | 0.6341 | 488,000 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.6341 | 0 | -0.02(-3.22%) | |||
| Jul 05, 2023 | 0.6552 | 0 | +0.04(+6.47%) | |||
| Jun 23, 2023 | 0.6154 | 60 | -0.02(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
