Financial News
Hpn Holdings Inc (OP: KICK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 2.020 | 0 | -0.72(-26.27%) | |||
| May 10, 2024 | 2.740 | 0 | +0.02(+0.73%) | |||
| May 01, 2024 | 2.720 | 5 | -0.38(-12.26%) | |||
| Apr 17, 2024 | 3.100 | 0 | -0.09(-2.82%) | |||
| Mar 25, 2024 | 3.190 | 54 | -0.01(-0.31%) | |||
| Mar 20, 2024 | 3.200 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 3.200 | 0 | -0.01(-0.31%) | |||
| Mar 08, 2024 | 3.210 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 3.210 | 0 | +0.02(+0.62%) | |||
| Feb 15, 2024 | 3.190 | 41 | +0.04(+1.27%) | |||
| Feb 13, 2024 | 3.150 | 27 | -1.35(-30.00%) | |||
| Feb 12, 2024 | 5.000 | 5.000 | 4.500 | 4.500 | 594 | -1.25(-21.74%) |
| Feb 09, 2024 | 3.000 | 6.750 | 3.000 | 5.750 | 2,845 | +2.75(+91.67%) |
| Jan 31, 2024 | 3.000 | 45 | +0.25(+9.09%) | |||
| Jan 09, 2024 | 2.750 | 0 | -0.50(-15.38%) | |||
| Jan 08, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.25(-7.14%) |
| Dec 15, 2023 | 3.500 | 0 | -0.05(-1.41%) | |||
| Dec 11, 2023 | 3.550 | 34 | +0.25(+7.58%) | |||
| Oct 10, 2023 | 3.300 | 0 | -1.00(-23.26%) | |||
| Sep 11, 2023 | 4.300 | 40 | -0.45(-9.47%) | |||
| Aug 15, 2023 | 4.750 | 0 | -0.25(-5.00%) | |||
| Jul 18, 2023 | 5.000 | 0 | -7.00(-58.33%) | |||
| Jul 07, 2023 | 12.00 | 105 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 12.00 | 20 | +3.75(+45.45%) | |||
| Jun 28, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 283 | +0.12(+1.53%) |
| Jun 27, 2023 | 8.080 | 8.126 | 8.080 | 8.126 | 202 | +0.05(+0.63%) |
| Jun 22, 2023 | 8.075 | 50 | +0.07(+0.94%) | |||
| Jun 21, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 301 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
