Financial News
Nibe Industrier Ab (OP: NDRBF )
4.500
-0.147
(-3.17%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 16, 2024 | 5.660 | 0 | +0.25(+4.62%) | |||
May 15, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 2,625 | -0.09(-1.64%) |
May 14, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +1.01(+22.56%) |
May 01, 2024 | 4.487 | 0 | +0.06(+1.30%) | |||
Apr 17, 2024 | 4.430 | 0 | -0.39(-8.00%) | |||
Apr 15, 2024 | 4.815 | 30 | +0.10(+2.01%) | |||
Apr 11, 2024 | 4.720 | 0 | -0.07(-1.46%) | |||
Apr 10, 2024 | 4.690 | 4.790 | 4.690 | 4.790 | 1,460 | +0.29(+6.44%) |
Apr 05, 2024 | 4.500 | 0 | -0.17(-3.64%) | |||
Apr 03, 2024 | 4.670 | 88 | -0.29(-5.81%) | |||
Apr 02, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 9,400 | +0.11(+2.23%) |
Mar 22, 2024 | 4.850 | 0 | -0.47(-8.83%) | |||
Mar 21, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 8,474 | -0.07(-1.30%) |
Mar 14, 2024 | 5.390 | 0 | -0.06(-1.10%) | |||
Mar 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | -0.08(-1.45%) |
Mar 04, 2024 | 5.530 | 0 | +0.03(+0.55%) | |||
Feb 26, 2024 | 5.500 | 0 | -0.25(-4.35%) | |||
Feb 21, 2024 | 5.750 | 1 | -0.39(-6.32%) | |||
Feb 09, 2024 | 6.138 | 0 | -0.05(-0.87%) | |||
Feb 07, 2024 | 6.192 | 80 | +0.49(+8.63%) | |||
Feb 05, 2024 | 5.700 | 0 | -0.19(-3.23%) | |||
Jan 25, 2024 | 5.890 | 0 | -0.03(-0.57%) | |||
Jan 24, 2024 | 5.875 | 5.924 | 5.875 | 5.924 | 400 | +0.35(+6.26%) |
Jan 22, 2024 | 5.575 | 0 | -0.04(-0.71%) | |||
Jan 17, 2024 | 5.615 | 0 | -0.29(-4.83%) | |||
Jan 16, 2024 | 5.900 | 5.920 | 5.900 | 5.900 | 200 | -0.50(-7.81%) |
Jan 11, 2024 | 6.400 | 0 | -0.16(-2.44%) | |||
Jan 09, 2024 | 6.560 | 0 | -0.14(-2.15%) | |||
Jan 05, 2024 | 6.704 | 0 | -0.04(-0.53%) | |||
Jan 04, 2024 | 6.655 | 6.740 | 6.655 | 6.740 | 256 | -0.24(-3.44%) |
Dec 29, 2023 | 6.980 | 0 | -0.31(-4.25%) | |||
Dec 26, 2023 | 7.290 | 0 | -0.01(-0.14%) | |||
Dec 22, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.70(+10.61%) |
Dec 13, 2023 | 6.600 | 0 | +0.40(+6.45%) | |||
Dec 05, 2023 | 6.200 | 0 | -0.38(-5.78%) | |||
Nov 15, 2023 | 6.580 | 0 | +0.16(+2.43%) | |||
Nov 06, 2023 | 6.424 | 0 | -0.07(-1.02%) | |||
Nov 03, 2023 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +0.70(+12.09%) |
Oct 23, 2023 | 5.790 | 0 | -0.06(-1.03%) | |||
Oct 20, 2023 | 5.900 | 5.900 | 5.850 | 5.850 | 1,097 | -0.39(-6.25%) |
Oct 06, 2023 | 6.240 | 10 | +0.06(+0.97%) | |||
Oct 04, 2023 | 6.180 | 0 | +0.35(+6.00%) | |||
Sep 26, 2023 | 5.830 | 0 | -0.03(-0.51%) | |||
Sep 25, 2023 | 6.010 | 6.010 | 5.860 | 5.860 | 4,818 | -0.18(-2.98%) |
Sep 22, 2023 | 6.040 | 6.040 | 6.000 | 6.040 | 1,000 | -0.46(-7.08%) |
Sep 19, 2023 | 6.500 | 0 | -0.04(-0.61%) | |||
Sep 18, 2023 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | -0.34(-4.94%) |
Sep 15, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 105 | +0.00(+0.00%) |
Sep 12, 2023 | 6.880 | 0 | -0.42(-5.75%) | |||
Sep 11, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 700 | -0.13(-1.75%) |
Sep 06, 2023 | 7.430 | 0 | +0.13(+1.78%) | |||
Sep 05, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 749 | +0.18(+2.54%) |
Aug 21, 2023 | 7.120 | 0 | -0.34(-4.56%) | |||
Aug 18, 2023 | 7.460 | 7.460 | 7.190 | 7.460 | 1,467 | +0.11(+1.50%) |
Aug 17, 2023 | 7.500 | 7.500 | 7.350 | 7.350 | 1,153 | -0.55(-6.96%) |
Aug 16, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 510 | -0.60(-7.06%) |
Aug 10, 2023 | 8.500 | 0 | -0.30(-3.41%) | |||
Aug 04, 2023 | 8.800 | 0 | +0.30(+3.53%) | |||
Aug 03, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 40,000 | -0.50(-5.56%) |
Jul 26, 2023 | 9.000 | 10 | -0.21(-2.23%) | |||
Jul 17, 2023 | 9.205 | 5 | -0.01(-0.10%) | |||
Jul 13, 2023 | 9.214 | 5 | -0.04(-0.39%) | |||
Jul 11, 2023 | 9.250 | 0 | +0.15(+1.65%) | |||
Jul 10, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 1,642 | +0.26(+2.94%) |
Jul 06, 2023 | 8.840 | 0 | -0.84(-8.63%) | |||
Jun 20, 2023 | 9.675 | 5 | -0.42(-4.21%) | |||
Jun 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 256 | -0.20(-1.94%) |
Jun 14, 2023 | 10.30 | 0 | -0.04(-0.39%) | |||
Jun 13, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 4,326 | +0.34(+3.40%) |
Jun 09, 2023 | 10.00 | 0 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.