Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1400	0.1400	0.1300	0.1381	8,636	-0.00(-1.36%)
May 05, 2023	0.1313	0.1400	0.1300	0.1400	4,524	+0.02(+12.00%)
May 04, 2023	0.1375	0.1375	0.1151	0.1250	53,337	-0.01(-7.41%)
May 03, 2023	0.1375	0.1420	0.1350	0.1350	28,544	-0.01(-4.46%)
May 02, 2023	0.1410	0.1413	0.1350	0.1413	12,741	+0.01(+8.61%)
May 01, 2023	0.1413	0.1413	0.1300	0.1301	16,931	-0.01(-5.38%)
Apr 28, 2023	0.1389	0.1389	0.1375	0.1375	2,100	+0.01(+5.77%)
Apr 27, 2023	0.1388	0.1405	0.1300	0.1300	33,300	-0.01(-5.45%)
Apr 26, 2023	0.1300	0.1375	0.1300	0.1375	58,960	+0.00(+0.00%)
Apr 25, 2023	0.1375	0.1375	0.1375	0.1375	255	-0.00(-0.94%)
Apr 24, 2023	0.1350	0.1388	0.1350	0.1388	14,933	-0.00(-0.86%)
Apr 21, 2023	0.1350	0.1400	0.1300	0.1400	49,075	+0.01(+5.66%)
Apr 20, 2023	0.1347	0.1490	0.1100	0.1325	141,191	+0.00(+1.92%)
Apr 19, 2023	0.1400	0.1422	0.1300	0.1300	33,410	-0.01(-7.14%)
Apr 18, 2023	0.1350	0.1425	0.1350	0.1400	30,040	-0.01(-6.67%)
Apr 17, 2023	0.1263	0.1500	0.1263	0.1500	8,298	+0.02(+15.38%)
Apr 14, 2023	0.1400	0.1400	0.1300	0.1300	59,350	+0.00(+0.00%)
Apr 13, 2023	0.1200	0.1300	0.1200	0.1300	27,678	+0.01(+4.17%)
Apr 12, 2023	0.1300	0.1300	0.1238	0.1248	49,303	-0.00(-3.63%)
Apr 11, 2023	0.1300	0.1300	0.1267	0.1295	18,338	+0.00(+1.57%)
Apr 10, 2023	0.1251	0.1280	0.1251	0.1275	12,333	+0.01(+4.51%)
Apr 05, 2023				0.1220	70	+0.00(+1.67%)
Apr 04, 2023	0.1100	0.1288	0.1100	0.1200	80,556	+0.00(+0.00%)
Apr 03, 2023	0.1200	0.1200	0.1200	0.1200	10,675	-0.00(-1.23%)
Mar 31, 2023	0.1205	0.1250	0.1042	0.1215	43,125	-0.01(-5.59%)
Mar 30, 2023	0.1190	0.1300	0.1020	0.1287	284,597	+0.01(+7.25%)
Mar 29, 2023	0.1375	0.1375	0.1100	0.1200	195,853	-0.02(-12.73%)
Mar 28, 2023	0.1375	0.1375	0.1375	0.1375	8,603	-0.00(-0.94%)
Mar 27, 2023	0.1400	0.1400	0.1388	0.1388	6,470	-0.00(-0.07%)
Mar 24, 2023	0.1375	0.1438	0.1375	0.1389	10,077	-0.00(-2.53%)
Mar 23, 2023	0.1495	0.1500	0.1400	0.1425	46,374	-0.01(-5.00%)
Mar 22, 2023	0.1350	0.1513	0.1350	0.1500	149,365	+0.02(+13.12%)
Mar 21, 2023	0.1414	0.1500	0.1326	0.1326	21,420	-0.02(-10.53%)
Mar 20, 2023	0.1447	0.1482	0.1441	0.1482	16,240	+0.01(+5.86%)
Mar 17, 2023	0.1300	0.1400	0.1300	0.1400	14,941	-0.00(-1.41%)
Mar 16, 2023	0.1440	0.1500	0.1380	0.1420	66,725	-0.00(-1.87%)
Mar 15, 2023	0.1450	0.1470	0.1350	0.1447	29,061	-0.01(-8.13%)
Mar 14, 2023	0.1530	0.1575	0.1500	0.1575	43,398	+0.00(+0.96%)
Mar 13, 2023	0.1565	0.1600	0.1560	0.1560	4,422	-0.00(-1.89%)
Mar 10, 2023	0.1584	0.1600	0.1584	0.1590	46,165	+0.00(+0.76%)
Mar 09, 2023	0.1578	0.1578	0.1578	0.1578	7,002	+0.00(+3.14%)
Mar 08, 2023	0.1613	0.1613	0.1530	0.1530	14,529	-0.01(-4.38%)
Mar 07, 2023	0.1610	0.1610	0.1530	0.1600	52,197	-0.01(-5.88%)
Mar 06, 2023	0.1688	0.1750	0.1688	0.1700	52,518	-0.00(-2.86%)
Mar 03, 2023	0.1452	0.1750	0.1210	0.1750	173,910	+0.02(+16.67%)
Mar 02, 2023	0.1422	0.1500	0.1350	0.1500	62,925	+0.01(+6.38%)
Mar 01, 2023	0.1460	0.1470	0.1410	0.1410	24,040	+0.00(+0.71%)
Feb 28, 2023	0.1394	0.1450	0.1251	0.1400	153,690	-0.00(-3.45%)
Feb 27, 2023	0.1450	0.1487	0.1201	0.1450	280,922	-0.01(-9.26%)
Feb 24, 2023	0.1500	0.1800	0.1400	0.1598	16,864	+0.02(+12.14%)
Feb 23, 2023	0.1398	0.1425	0.1350	0.1425	47,087	+0.01(+5.56%)
Feb 22, 2023	0.1499	0.1499	0.1350	0.1350	128,867	-0.01(-3.71%)
Feb 21, 2023	0.1600	0.1600	0.1401	0.1402	189,020	-0.02(-15.03%)
Feb 17, 2023	0.1748	0.1800	0.1600	0.1650	141,640	-0.01(-3.62%)
Feb 16, 2023	0.1685	0.1744	0.1650	0.1712	93,338	-0.00(-0.47%)
Feb 15, 2023	0.1678	0.1720	0.1640	0.1720	56,310	+0.01(+3.30%)
Feb 14, 2023	0.1804	0.1897	0.1600	0.1665	238,629	-0.01(-7.50%)
Feb 13, 2023	0.1955	0.1955	0.1670	0.1800	155,892	-0.01(-7.60%)
Feb 10, 2023	0.1852	0.2000	0.1850	0.1948	88,525	-0.00(-2.11%)
Feb 09, 2023	0.2000	0.2000	0.1850	0.1990	205,570	+0.01(+7.57%)
Feb 08, 2023	0.2300	0.2300	0.1610	0.1850	962,148	-0.04(-15.91%)
Feb 07, 2023	0.4400	0.5350	0.1880	0.2200	2,283,447	-0.22(-50.00%)
Feb 06, 2023	0.4410	0.4780	0.4205	0.4400	120,704	-0.01(-2.11%)
Feb 03, 2023	0.4128	0.4515	0.4100	0.4495	309,160	+0.03(+8.10%)
Feb 02, 2023	0.4000	0.4300	0.4000	0.4158	274,589	+0.02(+3.95%)
Feb 01, 2023	0.4000	0.4000	0.3803	0.4000	38,893	+0.00(+0.00%)
Jan 31, 2023	0.4200	0.4200	0.3903	0.4000	38,276	-0.02(-4.76%)
Jan 30, 2023	0.4000	0.4200	0.3875	0.4200	106,700	+0.02(+5.00%)
Jan 27, 2023	0.4100	0.4295	0.3940	0.4000	43,875	+0.01(+1.55%)
Jan 26, 2023	0.4000	0.4100	0.3760	0.3939	59,359	-0.00(-0.53%)
Jan 25, 2023	0.3950	0.4000	0.3600	0.3960	200,919	+0.01(+1.54%)
Jan 24, 2023	0.3202	0.4000	0.3200	0.3900	131,650	-0.02(-4.88%)
Jan 23, 2023	0.3700	0.4400	0.3675	0.4100	113,364	+0.04(+10.81%)
Jan 20, 2023	0.3614	0.3700	0.3402	0.3700	95,552	+0.01(+1.37%)
Jan 19, 2023	0.3500	0.3650	0.3340	0.3650	44,787	+0.04(+13.99%)
Jan 18, 2023	0.3200	0.3350	0.3200	0.3202	21,992	+0.01(+3.29%)
Jan 17, 2023	0.3001	0.3300	0.3000	0.3100	158,750	+0.01(+3.30%)
Jan 13, 2023	0.3495	0.3495	0.3001	0.3001	29,440	-0.05(-14.13%)
Jan 12, 2023	0.3280	0.3495	0.3012	0.3495	25,232	+0.04(+13.51%)
Jan 11, 2023	0.3000	0.3300	0.2840	0.3079	47,900	+0.01(+2.63%)
Jan 10, 2023	0.2997	0.3000	0.2997	0.3000	7,606	-0.00(-0.10%)
Jan 09, 2023	0.3100	0.3200	0.2990	0.3003	95,768	+0.00(+1.45%)
Jan 06, 2023	0.3300	0.3300	0.2900	0.2960	25,866	+0.03(+11.61%)
Jan 05, 2023	0.2648	0.5001	0.2550	0.2652	325,258	+0.02(+6.08%)
Jan 04, 2023	0.2493	0.2500	0.2400	0.2500	49,118	+0.04(+17.32%)
Jan 03, 2023	0.2323	0.2323	0.2131	0.2131	3,200	-0.02(-7.35%)
Dec 30, 2022	0.2250	0.2450	0.2250	0.2300	85,045	+0.03(+12.75%)
Dec 29, 2022	0.2200	0.2200	0.1810	0.2040	86,964	-0.03(-11.30%)
Dec 28, 2022	0.2105	0.2300	0.2000	0.2300	60,750	+0.02(+9.26%)
Dec 27, 2022	0.2100	0.2197	0.2000	0.2105	317,570	+0.01(+4.21%)
Dec 23, 2022	0.1900	0.2197	0.1900	0.2020	6,185	+0.01(+6.32%)
Dec 22, 2022	0.1800	0.1940	0.1800	0.1900	14,283	+0.01(+5.56%)
Dec 21, 2022	0.1820	0.1999	0.1800	0.1800	16,677	+0.00(+0.00%)
Dec 20, 2022	0.1900	0.2000	0.1751	0.1800	37,457	-0.01(-6.20%)
Dec 19, 2022	0.2100	0.2100	0.1770	0.1919	115,918	-0.02(-10.74%)
Dec 16, 2022	0.2011	0.2150	0.1900	0.2150	5,608	+0.01(+7.50%)
Dec 15, 2022	0.2000	0.2200	0.1900	0.2000	16,140	+0.00(+0.00%)
Dec 14, 2022	0.2100	0.2200	0.2000	0.2000	17,355	-0.00(-1.23%)
Dec 13, 2022	0.2100	0.2297	0.2000	0.2025	37,134	-0.01(-3.53%)
Dec 12, 2022	0.2590	0.2590	0.2028	0.2099	56,957	-0.02(-9.53%)
Dec 09, 2022	0.2322	0.2499	0.2320	0.2320	45,885	+0.00(+0.87%)
Dec 08, 2022	0.2332	0.2332	0.2300	0.2300	26,680	-0.00(-0.95%)
Dec 07, 2022	0.2305	0.2640	0.2305	0.2322	28,073	+0.00(+0.74%)
Dec 06, 2022	0.2305	0.2305	0.2305	0.2305	2,600	-0.00(-0.17%)
Dec 05, 2022	0.2323	0.2323	0.2300	0.2309	21,200	+0.00(+0.39%)
Dec 02, 2022	0.2605	0.2675	0.2020	0.2300	89,400	-0.04(-13.21%)
Dec 01, 2022	0.2500	0.2800	0.2500	0.2650	24,136	+0.02(+6.00%)
Nov 30, 2022	0.2300	0.2890	0.2300	0.2500	66,944	+0.02(+9.41%)
Nov 29, 2022	0.2219	0.2356	0.2211	0.2285	18,954	-0.01(-4.23%)
Nov 28, 2022	0.2211	0.2410	0.2211	0.2386	5,200	-0.00(-1.00%)
Nov 25, 2022	0.2211	0.2410	0.2211	0.2410	3,600	+0.01(+5.38%)
Nov 23, 2022	0.2561	0.2561	0.2140	0.2287	25,730	+0.02(+7.32%)
Nov 22, 2022	0.2400	0.2403	0.2131	0.2131	42,707	-0.03(-10.72%)
Nov 21, 2022	0.2305	0.2498	0.2305	0.2387	2,388	+0.01(+3.56%)
Nov 18, 2022	0.2588	0.2588	0.2305	0.2305	5,479	-0.00(-0.69%)
Nov 17, 2022	0.2510	0.3224	0.2321	0.2321	30,161	-0.04(-14.04%)
Nov 16, 2022	0.2802	0.3100	0.2700	0.2700	27,250	-0.04(-11.85%)
Nov 15, 2022	0.3161	0.3600	0.2752	0.3063	36,676	-0.01(-2.11%)
Nov 14, 2022	0.3152	0.3700	0.2711	0.3129	47,632	-0.07(-19.25%)
Nov 11, 2022	0.3894	0.3894	0.2905	0.3875	31,501	+0.00(+0.68%)
Nov 10, 2022	0.3658	0.3849	0.3500	0.3849	60,536	-0.02(-6.01%)
Nov 09, 2022	0.3805	0.4095	0.3800	0.4095	59,325	+0.03(+7.62%)
Nov 08, 2022	0.3945	0.4000	0.3805	0.3805	44,800	+0.00(+0.00%)
Nov 07, 2022	0.3400	0.4490	0.3400	0.3805	48,730	+0.04(+11.91%)
Nov 04, 2022	0.3295	0.3400	0.3100	0.3400	70,560	+0.05(+17.04%)
Nov 03, 2022	0.3200	0.3445	0.2310	0.2905	36,161	-0.01(-3.17%)
Nov 02, 2022	0.3090	0.3395	0.3000	0.3000	63,907	+0.00(+0.91%)
Nov 01, 2022	0.2400	0.3800	0.2400	0.2973	133,414	+0.08(+39.64%)
Oct 31, 2022	0.2099	0.2389	0.1810	0.2129	53,697	+0.03(+17.62%)
Oct 28, 2022	0.1950	0.2099	0.1810	0.1810	6,737	-0.01(-7.18%)
Oct 27, 2022	0.1803	0.2072	0.1803	0.1950	60,158	+0.01(+8.15%)
Oct 26, 2022	0.2030	0.2030	0.1803	0.1803	26,000	-0.00(-0.06%)
Oct 25, 2022	0.1854	0.1854	0.1803	0.1804	3,000	-0.02(-9.07%)
Oct 24, 2022				0.1984	0	-0.00(-0.15%)
Oct 21, 2022	0.1987	0.1987	0.1801	0.1987	5,084	+0.00(+0.00%)
Oct 20, 2022	0.2180	0.2180	0.1987	0.1987	3,385	-0.00(-0.65%)
Oct 19, 2022	0.1977	0.2225	0.1842	0.2000	55,303	-0.04(-16.28%)
Oct 18, 2022	0.2103	0.2389	0.2103	0.2389	11,950	+0.03(+12.69%)
Oct 17, 2022	0.2120	0.2120	0.2120	0.2120	1,500	+0.01(+6.00%)
Oct 14, 2022	0.2156	0.2156	0.2000	0.2000	3,500	-0.00(-0.50%)
Oct 13, 2022	0.1832	0.2156	0.1832	0.2010	52,574	+0.02(+11.67%)
Oct 12, 2022	0.1896	0.1896	0.1800	0.1800	10,988	-0.01(-5.11%)
Oct 11, 2022	0.1811	0.1897	0.1705	0.1897	25,600	-0.01(-4.67%)
Oct 10, 2022	0.1851	0.2000	0.1800	0.1990	43,715	-0.00(-0.50%)
Oct 07, 2022	0.2323	0.2323	0.1852	0.2000	41,850	+0.01(+5.26%)
Oct 06, 2022	0.1897	0.2250	0.1897	0.1900	56,708	+0.02(+11.76%)
Oct 05, 2022	0.1480	0.1700	0.1480	0.1700	34,569	+0.00(+0.00%)
Oct 04, 2022	0.1500	0.1700	0.1500	0.1700	52,920	+0.01(+6.92%)
Oct 03, 2022	0.1600	0.1650	0.1590	0.1590	62,995	-0.01(-5.47%)
Sep 30, 2022	0.1725	0.1725	0.1641	0.1682	31,512	-0.01(-3.89%)
Sep 29, 2022	0.1725	0.1750	0.1725	0.1750	2,300	+0.00(+1.45%)
Sep 28, 2022	0.1797	0.1797	0.1725	0.1725	11,382	-0.01(-4.11%)
Sep 27, 2022	0.1603	0.1799	0.1603	0.1799	11,500	+0.01(+5.82%)
Sep 26, 2022	0.1700	0.1717	0.1700	0.1700	31,988	-0.01(-5.56%)
Sep 23, 2022	0.1624	0.1897	0.1603	0.1800	23,734	+0.01(+5.88%)
Sep 22, 2022	0.1800	0.1899	0.1699	0.1700	10,525	-0.00(-2.86%)
Sep 21, 2022	0.1855	0.1855	0.1699	0.1750	61,640	-0.01(-7.75%)
Sep 20, 2022	0.1801	0.1897	0.1800	0.1897	2,566	+0.00(+0.05%)
Sep 19, 2022	0.1902	0.1902	0.1800	0.1896	69,304	-0.01(-3.27%)
Sep 16, 2022	0.1816	0.2000	0.1816	0.1960	26,417	+0.01(+3.16%)
Sep 15, 2022	0.1998	0.2000	0.1870	0.1900	16,600	+0.00(+0.00%)
Sep 14, 2022	0.1940	0.2186	0.1900	0.1900	15,474	-0.03(-13.64%)
Sep 13, 2022	0.2200	0.2200	0.2200	0.2200	3,869	+0.03(+15.73%)
Sep 12, 2022	0.2100	0.2250	0.1890	0.1901	8,890	-0.02(-9.48%)
Sep 09, 2022	0.2095	0.2100	0.2095	0.2100	28,774	+0.01(+2.44%)
Sep 08, 2022	0.2030	0.2095	0.1980	0.2050	21,130	-0.00(-1.16%)
Sep 07, 2022	0.1810	0.2074	0.1810	0.2074	2,347	+0.03(+15.09%)
Sep 06, 2022	0.1818	0.1947	0.1800	0.1802	7,590	-0.00(-2.28%)
Sep 02, 2022	0.2100	0.2100	0.1844	0.1844	6,475	+0.00(+0.44%)
Sep 01, 2022	0.1940	0.2100	0.1834	0.1836	25,425	+0.00(+0.27%)
Aug 31, 2022	0.1900	0.2495	0.1800	0.1831	57,060	-0.00(-1.03%)
Aug 30, 2022	0.2000	0.2000	0.1800	0.1850	7,200	-0.02(-7.50%)
Aug 29, 2022	0.2012	0.2154	0.2000	0.2000	5,000	-0.00(-0.50%)
Aug 26, 2022	0.2198	0.2249	0.2010	0.2010	8,346	-0.02(-8.80%)
Aug 25, 2022	0.2249	0.2249	0.2076	0.2204	16,216	+0.01(+4.95%)
Aug 24, 2022	0.2177	0.2249	0.2077	0.2100	43,100	+0.01(+4.69%)
Aug 23, 2022	0.2168	0.2199	0.2006	0.2006	32,302	-0.00(-0.69%)
Aug 22, 2022	0.1900	0.2190	0.1900	0.2020	21,321	+0.02(+12.22%)
Aug 19, 2022	0.2000	0.2020	0.1800	0.1800	78,611	-0.01(-5.41%)
Aug 18, 2022	0.1903	0.1941	0.1902	0.1903	3,675	+0.00(+0.05%)
Aug 17, 2022	0.1941	0.1941	0.1901	0.1902	11,831	+0.01(+4.79%)
Aug 16, 2022	0.1890	0.2070	0.1801	0.1815	122,858	+0.01(+3.71%)
Aug 15, 2022	0.1800	0.1837	0.1750	0.1750	16,580	+0.00(+2.94%)
Aug 12, 2022	0.1722	0.1722	0.1611	0.1700	5,000	-0.02(-9.28%)
Aug 11, 2022	0.1897	0.1897	0.1752	0.1874	4,783	+0.01(+8.64%)
Aug 10, 2022	0.1717	0.1850	0.1611	0.1725	57,145	+0.01(+7.48%)
Aug 09, 2022	0.1753	0.1900	0.1605	0.1605	35,827	-0.00(-0.31%)
Aug 08, 2022	0.1897	0.1897	0.1610	0.1610	4,369	-0.01(-4.17%)
Aug 05, 2022	0.1925	0.1990	0.1605	0.1680	35,511	-0.02(-8.45%)
Aug 04, 2022	0.2000	0.2000	0.1680	0.1835	14,294	+0.02(+10.54%)
Aug 03, 2022	0.1755	0.1900	0.1534	0.1660	21,801	-0.02(-12.59%)
Aug 02, 2022	0.1900	0.2500	0.1500	0.1899	155,353	+0.02(+11.57%)
Aug 01, 2022	0.1821	0.1950	0.1702	0.1702	8,132	-0.01(-5.44%)
Jul 29, 2022	0.2120	0.2120	0.1668	0.1800	61,055	-0.05(-21.57%)
Jul 28, 2022	0.1987	0.2295	0.1700	0.2295	37,044	+0.03(+15.44%)
Jul 27, 2022	0.2140	0.2140	0.1749	0.1988	11,391	+0.01(+4.58%)
Jul 26, 2022	0.2000	0.2330	0.1901	0.1901	8,280	-0.01(-4.95%)
Jul 25, 2022	0.2000	0.2460	0.2000	0.2000	25,120	-0.02(-9.09%)
Jul 22, 2022	0.2780	0.2780	0.2133	0.2200	16,303	+0.00(+0.00%)
Jul 21, 2022	0.2613	0.2789	0.2200	0.2200	21,600	-0.00(-0.45%)
Jul 20, 2022	0.2900	0.2970	0.2210	0.2210	45,926	-0.04(-15.00%)
Jul 19, 2022	0.2960	0.2960	0.2437	0.2600	21,586	+0.01(+4.00%)
Jul 18, 2022	0.2501	0.2501	0.2500	0.2500	8,950	+0.01(+2.63%)
Jul 15, 2022	0.2500	0.2970	0.2420	0.2436	20,903	+0.02(+10.73%)
Jul 14, 2022	0.2700	0.3000	0.1821	0.2200	165,565	-0.07(-24.14%)
Jul 13, 2022	0.2150	0.2900	0.1900	0.2900	31,415	+0.06(+28.89%)
Jul 12, 2022	0.2500	0.2500	0.1820	0.2250	17,435	-0.01(-6.25%)
Jul 11, 2022	0.1832	0.3025	0.1820	0.2400	81,625	+0.03(+16.11%)
Jul 08, 2022	0.2495	0.2495	0.1880	0.2067	67,445	+0.03(+14.64%)
Jul 07, 2022	0.1694	0.2000	0.1694	0.1803	8,879	+0.00(+0.17%)
Jul 06, 2022	0.1975	0.2000	0.1773	0.1800	75,019	+0.02(+12.29%)
Jul 05, 2022	0.1650	0.1758	0.1603	0.1603	10,000	+0.01(+6.87%)
Jul 01, 2022	0.1500	0.1995	0.1401	0.1500	3,600	+0.01(+3.45%)
Jun 30, 2022	0.1700	0.1756	0.1450	0.1450	56,237	-0.01(-4.61%)
Jun 29, 2022	0.1701	0.1701	0.1520	0.1520	52,007	-0.02(-11.06%)
Jun 28, 2022	0.2197	0.3000	0.1530	0.1709	128,728	-0.03(-16.63%)
Jun 27, 2022	0.2197	0.2197	0.1660	0.2050	74,923	+0.05(+34.87%)
Jun 24, 2022	0.1520	0.1520	0.1520	0.1520	1,998	+0.00(+0.07%)
Jun 23, 2022	0.1519	0.1519	0.1519	0.1519	9,830	+0.00(+0.00%)
Jun 22, 2022	0.1501	0.1560	0.1501	0.1519	7,305	-0.03(-15.61%)
Jun 21, 2022	0.2198	0.2198	0.1800	0.1800	17,593	-0.03(-14.04%)
Jun 17, 2022	0.1300	0.2200	0.1300	0.2094	208,180	+0.08(+67.39%)
Jun 16, 2022	0.1250	0.1399	0.1250	0.1251	6,011	-0.01(-10.58%)
Jun 15, 2022	0.1225	0.1399	0.1225	0.1399	21,323	+0.01(+7.62%)
Jun 14, 2022	0.1343	0.1343	0.1225	0.1300	22,660	-0.00(-0.15%)
Jun 13, 2022	0.1399	0.1400	0.1302	0.1302	32,745	-0.01(-4.96%)
Jun 10, 2022	0.1400	0.1400	0.1302	0.1370	16,149	+0.00(+0.66%)
Jun 09, 2022	0.1395	0.1448	0.1350	0.1361	66,094	+0.00(+0.96%)
Jun 08, 2022	0.1191	0.1348	0.1175	0.1348	88,215	+0.02(+16.81%)
Jun 07, 2022	0.1111	0.1154	0.1102	0.1154	74,320	+0.00(+0.35%)
Jun 06, 2022	0.1120	0.1248	0.1113	0.1150	89,331	+0.00(+1.32%)
Jun 03, 2022	0.1136	0.1136	0.1135	0.1135	2,396	-0.01(-6.97%)
Jun 02, 2022	0.1256	0.1269	0.1219	0.1220	58,632	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Parkervision Inc (OP: PRKR )

Historical Prices

Popular Pages