Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2010 | 13.35 | 13.35 | 13.35 | 0 | +0.50(+3.89%) | |
| Mar 19, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +2.55(+24.76%) |
| Feb 17, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -2.35(-18.58%) |
| Jan 20, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
| Jan 19, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | -0.70(-5.20%) |
| Jan 14, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.60(+4.67%) | |
| Jan 13, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 500 | +0.15(+1.18%) |
| Jan 05, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.80(-5.93%) | |
| Dec 23, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
| Dec 22, 2009 | 14.00 | 14.07 | 14.00 | 14.00 | 2,397 | -0.97(-6.49%) |
| Dec 21, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 1,793 | +0.27(+1.84%) |
| Dec 18, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.20(+1.38%) |
| Dec 16, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -23.40(-61.74%) |
| Dec 15, 2009 | 37.85 | 37.90 | 37.85 | 37.90 | 1,170 | +0.40(+1.07%) |
| Dec 11, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -3.00(-7.41%) |
| Dec 08, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.30(+0.75%) |
| Dec 07, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | +0.31(+0.77%) |
| Dec 02, 2009 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.73(+1.87%) |
| Dec 01, 2009 | 39.16 | 39.16 | 39.16 | 39.16 | 500 | +3.86(+10.94%) |
| Nov 17, 2009 | 35.30 | 35.30 | 35.30 | 0 | +5.75(+19.46%) | |
| Nov 10, 2009 | 29.55 | 29.55 | 29.55 | 0 | -4.75(-13.85%) | |
| Oct 21, 2009 | 34.30 | 34.30 | 34.30 | 0 | -0.75(-2.14%) | |
| Oct 20, 2009 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | +0.55(+1.59%) |
| Oct 15, 2009 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Oct 08, 2009 | 34.50 | 34.50 | 34.50 | 0 | +1.50(+4.55%) | |
| Oct 05, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +2.40(+7.84%) |
| Sep 23, 2009 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +3.35(+12.29%) |
| Sep 02, 2009 | 27.25 | 27.25 | 27.25 | 0 | -0.30(-1.09%) | |
| Aug 28, 2009 | 27.55 | 27.55 | 27.55 | 0 | +1.20(+4.55%) | |
| Aug 25, 2009 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) | |
| Aug 20, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.15(-0.57%) |
| Aug 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -0.50(-1.85%) |
| Aug 04, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 1,800 | +0.80(+3.05%) |
| Jul 17, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.95(-3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
