Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2011 | 57.50 | 57.50 | 57.50 | 730 | +0.15(+0.26%) | |
| May 05, 2011 | 57.35 | 57.35 | 57.35 | 0 | +0.80(+1.41%) | |
| Apr 11, 2011 | 56.55 | 56.55 | 56.55 | 0 | +2.80(+5.21%) | |
| Mar 25, 2011 | 53.75 | 53.75 | 53.75 | 0 | -1.00(-1.83%) | |
| Mar 21, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +2.75(+5.29%) |
| Mar 16, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | -4.65(-8.21%) |
| Mar 11, 2011 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | -0.40(-0.70%) |
| Mar 10, 2011 | 57.05 | 57.05 | 57.05 | 57.05 | 100 | -1.70(-2.89%) |
| Mar 04, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | -1.65(-2.73%) |
| Mar 03, 2011 | 60.15 | 60.40 | 60.15 | 60.40 | 400 | +0.15(+0.25%) |
| Mar 01, 2011 | 60.25 | 60.25 | 60.25 | 0 | -1.20(-1.95%) | |
| Feb 17, 2011 | 61.45 | 61.45 | 61.45 | 0 | -0.80(-1.29%) | |
| Feb 16, 2011 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -4.70(-7.02%) |
| Feb 09, 2011 | 66.95 | 66.95 | 66.95 | 0 | -0.72(-1.06%) | |
| Feb 08, 2011 | 67.67 | 67.67 | 67.67 | 67.67 | 1,500 | +2.77(+4.27%) |
| Feb 07, 2011 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | +0.05(+0.08%) |
| Jan 25, 2011 | 64.85 | 64.85 | 64.85 | 0 | +1.05(+1.65%) | |
| Jan 21, 2011 | 63.80 | 63.80 | 63.80 | 0 | +0.70(+1.11%) | |
| Jan 20, 2011 | 63.10 | 63.10 | 63.10 | 63.10 | 200 | +6.28(+11.06%) |
| Dec 28, 2010 | 56.82 | 56.82 | 56.82 | 0 | -1.83(-3.13%) | |
| Dec 22, 2010 | 58.65 | 58.65 | 58.65 | 0 | +0.95(+1.65%) | |
| Dec 21, 2010 | 57.70 | 57.70 | 57.70 | 57.70 | 500 | -0.50(-0.86%) |
| Dec 15, 2010 | 58.20 | 58.20 | 58.20 | 0 | -0.30(-0.51%) | |
| Dec 13, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 58.50 | 58.50 | 58.50 | 0 | +0.45(+0.78%) | |
| Dec 09, 2010 | 58.05 | 58.05 | 58.05 | 58.05 | 350 | -2.30(-3.81%) |
| Dec 07, 2010 | 60.35 | 60.35 | 60.35 | 0 | +1.35(+2.29%) | |
| Dec 06, 2010 | 58.90 | 59.00 | 58.90 | 59.00 | 1,200 | +6.70(+12.81%) |
| Nov 30, 2010 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | -2.36(-4.32%) |
| Oct 15, 2010 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +0.66(+1.23%) |
| Oct 14, 2010 | 54.00 | 54.39 | 54.00 | 54.00 | 650 | +5.00(+10.20%) |
| Oct 06, 2010 | 49.00 | 49.00 | 49.00 | 0 | -1.60(-3.16%) | |
| Sep 29, 2010 | 50.60 | 50.60 | 50.60 | 0 | +0.60(+1.20%) | |
| Sep 28, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | -0.85(-1.67%) |
| Sep 27, 2010 | 50.85 | 50.85 | 50.85 | 50.85 | 610 | +4.45(+9.59%) |
| Sep 16, 2010 | 46.40 | 46.40 | 46.40 | 0 | +2.35(+5.33%) | |
| Sep 02, 2010 | 44.05 | 44.05 | 44.05 | 0 | +3.30(+8.10%) | |
| Aug 26, 2010 | 40.75 | 40.75 | 40.75 | 0 | +1.25(+3.16%) | |
| Aug 25, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 145 | +0.00(+0.00%) |
| Aug 20, 2010 | 39.50 | 39.50 | 39.50 | 0 | -3.08(-7.23%) | |
| Aug 11, 2010 | 42.58 | 42.58 | 42.58 | 0 | -3.00(-6.59%) | |
| Aug 09, 2010 | 45.58 | 45.58 | 45.58 | 0 | +1.58(+3.60%) | |
| Aug 06, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 645 | -1.79(-3.91%) |
| Aug 05, 2010 | 45.79 | 45.79 | 45.79 | 45.79 | 22,000 | +0.49(+1.08%) |
| Aug 04, 2010 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | -0.05(-0.11%) |
| Jul 27, 2010 | 45.35 | 45.35 | 45.35 | 0 | +2.75(+6.46%) | |
| Jul 19, 2010 | 42.60 | 42.60 | 42.60 | 0 | -0.35(-0.81%) | |
| Jul 12, 2010 | 42.95 | 42.95 | 42.95 | 0 | +0.85(+2.02%) | |
| Jul 08, 2010 | 42.10 | 42.10 | 42.10 | 0 | +3.45(+8.93%) | |
| Jun 25, 2010 | 38.65 | 38.65 | 38.65 | 0 | -1.45(-3.62%) | |
| Jun 24, 2010 | 40.10 | 40.10 | 40.10 | 40.10 | 1,200 | -1.20(-2.91%) |
| Jun 23, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 800 | +0.45(+1.10%) |
| Jun 18, 2010 | 40.85 | 40.85 | 40.85 | 0 | +6.10(+17.55%) | |
| Jun 09, 2010 | 34.75 | 34.75 | 34.75 | 2,200 | +0.50(+1.46%) | |
| Jun 08, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | -1.25(-3.52%) |
| Jun 04, 2010 | 35.50 | 35.50 | 35.50 | 0 | -1.65(-4.44%) | |
| Jun 03, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 285 | +0.95(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
