Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0620	0.0620	0.0570	0.0589	4,888,003	+0.00(+0.34%)
May 27, 2021	0.0571	0.0595	0.0550	0.0587	4,027,917	+0.00(+2.62%)
May 26, 2021	0.0540	0.0580	0.0540	0.0572	9,917,693	-0.00(-0.17%)
May 25, 2021	0.0575	0.0620	0.0532	0.0573	17,212,444	-0.01(-8.03%)
May 24, 2021	0.0680	0.0690	0.0620	0.0623	9,800,664	-0.00(-6.46%)
May 21, 2021	0.0780	0.0780	0.0651	0.0666	20,482,300	-0.01(-12.94%)
May 20, 2021	0.0700	0.0770	0.0676	0.0765	7,070,551	+0.01(+9.29%)
May 19, 2021	0.0640	0.0777	0.0640	0.0700	11,920,778	+0.01(+9.38%)
May 18, 2021	0.0640	0.0685	0.0604	0.0640	10,149,219	+0.00(+5.61%)
May 17, 2021	0.0650	0.0650	0.0581	0.0606	6,408,055	-0.01(-8.60%)
May 14, 2021	0.0700	0.0720	0.0617	0.0663	6,926,255	+0.00(+4.57%)
May 13, 2021	0.0650	0.0700	0.0590	0.0634	12,640,892	+0.00(+6.02%)
May 12, 2021	0.0649	0.0649	0.0595	0.0598	4,934,659	-0.00(-4.78%)
May 11, 2021	0.0670	0.0694	0.0615	0.0628	5,167,853	-0.00(-7.10%)
May 10, 2021	0.0650	0.0740	0.0650	0.0676	4,910,965	-0.00(-2.31%)
May 07, 2021	0.0620	0.0700	0.0601	0.0692	7,590,024	+0.00(+5.33%)
May 06, 2021	0.0700	0.0700	0.0650	0.0657	5,758,440	-0.00(-5.74%)
May 05, 2021	0.0730	0.0730	0.0675	0.0697	5,596,440	-0.00(-1.83%)
May 04, 2021	0.0700	0.0748	0.0671	0.0710	6,292,553	-0.00(-1.11%)
May 03, 2021	0.0740	0.0790	0.0685	0.0718	7,188,162	-0.00(-0.97%)
Apr 30, 2021	0.0715	0.0725	0.0670	0.0725	4,752,100	+0.00(+5.38%)
Apr 29, 2021	0.0740	0.0750	0.0653	0.0688	6,552,138	-0.00(-4.04%)
Apr 28, 2021	0.0670	0.0750	0.0630	0.0717	9,931,486	+0.01(+14.72%)
Apr 27, 2021	0.0622	0.0670	0.0601	0.0625	6,531,186	-0.00(-0.48%)
Apr 26, 2021	0.0760	0.0840	0.0601	0.0628	21,358,308	-0.01(-12.53%)
Apr 23, 2021	0.0650	0.0795	0.0620	0.0718	16,334,100	+0.01(+12.19%)
Apr 22, 2021	0.0570	0.0726	0.0570	0.0640	16,324,445	-0.00(-1.54%)
Apr 21, 2021	0.0510	0.0700	0.0500	0.0650	28,049,728	+0.01(+17.54%)
Apr 20, 2021	0.0610	0.0620	0.0508	0.0553	17,782,116	-0.00(-1.25%)
Apr 19, 2021	0.0646	0.0651	0.0529	0.0560	20,242,108	-0.01(-14.37%)
Apr 16, 2021	0.0660	0.0691	0.0580	0.0654	20,230,500	+0.00(+6.86%)
Apr 15, 2021	0.0720	0.0750	0.0571	0.0612	32,519,212	-0.01(-17.85%)
Apr 14, 2021	0.0880	0.0930	0.0710	0.0745	36,576,612	-0.02(-19.89%)
Apr 13, 2021	0.1079	0.1079	0.0860	0.0930	18,743,988	-0.01(-12.68%)
Apr 12, 2021	0.1200	0.1200	0.1060	0.1065	4,706,037	-0.01(-9.75%)
Apr 09, 2021	0.1160	0.1210	0.1060	0.1180	5,673,100	+0.00(+0.85%)
Apr 08, 2021	0.1130	0.1250	0.1000	0.1170	20,350,968	+0.01(+11.43%)
Apr 07, 2021	0.0984	0.1050	0.0933	0.1050	7,819,594	+0.01(+7.14%)
Apr 06, 2021	0.0995	0.1025	0.0910	0.0980	7,301,144	-0.00(-1.01%)
Apr 05, 2021	0.1100	0.1100	0.0980	0.0990	6,499,254	-0.01(-5.62%)
Apr 01, 2021	0.1050	0.1088	0.0960	0.1049	8,579,100	+0.00(+2.34%)
Mar 31, 2021	0.1010	0.1068	0.0970	0.1025	7,028,784	+0.00(+1.99%)
Mar 30, 2021	0.1001	0.1137	0.0951	0.1005	7,620,403	-0.01(-5.01%)
Mar 29, 2021	0.1200	0.1514	0.1055	0.1058	20,117,112	-0.01(-11.83%)
Mar 26, 2021	0.0865	0.1200	0.0865	0.1200	11,981,899	+0.02(+23.71%)
Mar 25, 2021	0.1001	0.1070	0.0850	0.0970	20,103,712	-0.01(-9.43%)
Mar 24, 2021	0.1197	0.1253	0.1007	0.1071	15,472,741	-0.02(-14.66%)
Mar 23, 2021	0.1450	0.1450	0.1121	0.1255	12,614,049	-0.00(-3.46%)
Mar 22, 2021	0.1400	0.1400	0.1270	0.1300	10,692,504	+0.00(+0.31%)
Mar 19, 2021	0.1280	0.1330	0.1200	0.1296	11,202,600	+0.00(+0.08%)
Mar 18, 2021	0.1411	0.1411	0.1280	0.1295	12,430,365	-0.02(-13.61%)
Mar 17, 2021	0.1400	0.1595	0.1240	0.1499	17,592,192	+0.01(+7.07%)
Mar 16, 2021	0.1555	0.1600	0.1350	0.1400	14,008,089	-0.02(-12.01%)
Mar 15, 2021	0.1660	0.1680	0.1350	0.1591	21,412,044	-0.01(-5.86%)
Mar 12, 2021	0.1720	0.1750	0.1525	0.1690	13,749,900	-0.01(-3.43%)
Mar 11, 2021	0.1765	0.1900	0.1680	0.1750	12,276,013	-0.01(-5.41%)
Mar 10, 2021	0.1960	0.2060	0.1750	0.1850	8,317,886	-0.01(-3.29%)
Mar 09, 2021	0.1850	0.1950	0.1803	0.1913	11,171,973	+0.01(+4.19%)
Mar 08, 2021	0.1870	0.2028	0.1646	0.1836	13,330,941	+0.00(+2.57%)
Mar 05, 2021	0.1550	0.1800	0.1255	0.1790	29,898,300	+0.01(+5.29%)
Mar 04, 2021	0.1801	0.1900	0.1501	0.1700	23,881,404	-0.02(-10.67%)
Mar 03, 2021	0.2188	0.2275	0.1900	0.1903	13,955,398	-0.03(-12.43%)
Mar 02, 2021	0.2300	0.2550	0.2150	0.2173	23,822,734	+0.00(+0.56%)
Mar 01, 2021	0.1840	0.2220	0.1790	0.2161	17,866,200	+0.03(+17.83%)
Feb 26, 2021	0.1700	0.1950	0.1600	0.1834	14,964,900	-0.00(-0.86%)
Feb 25, 2021	0.2125	0.2300	0.1810	0.1850	14,392,447	-0.02(-11.90%)
Feb 24, 2021	0.2200	0.2200	0.1905	0.2100	13,303,386	+0.02(+10.47%)
Feb 23, 2021	0.2170	0.2300	0.1700	0.1901	13,978,203	-0.03(-12.40%)
Feb 22, 2021	0.2500	0.2570	0.2050	0.2170	17,708,480	-0.01(-3.13%)
Feb 19, 2021	0.2500	0.2550	0.2120	0.2240	21,557,000	-0.01(-2.65%)
Feb 18, 2021	0.2500	0.2750	0.2150	0.2301	19,027,392	-0.03(-10.64%)
Feb 17, 2021	0.2750	0.2798	0.2300	0.2575	26,763,266	-0.01(-3.56%)
Feb 16, 2021	0.2600	0.2900	0.2400	0.2670	40,701,064	+0.03(+11.25%)
Feb 12, 2021	0.1888	0.2450	0.1600	0.2400	36,258,400	+0.05(+27.80%)
Feb 11, 2021	0.2455	0.2490	0.1800	0.1878	39,432,496	-0.04(-16.35%)
Feb 10, 2021	0.2770	0.2890	0.1700	0.2245	63,056,064	-0.03(-13.09%)
Feb 09, 2021	0.3289	0.3289	0.2100	0.2583	86,178,424	-0.04(-13.32%)
Feb 08, 2021	0.1800	0.2990	0.1750	0.2980	98,477,792	+0.14(+92.26%)
Feb 05, 2021	0.0960	0.1699	0.0950	0.1550	144,603,696	+0.07(+72.22%)
Feb 04, 2021	0.0665	0.1050	0.0649	0.0900	138,364,144	+0.03(+40.62%)
Feb 03, 2021	0.0650	0.0660	0.0560	0.0640	33,459,996	+0.00(+3.23%)
Feb 02, 2021	0.0701	0.0701	0.0566	0.0620	45,529,408	+0.01(+17.42%)
Feb 01, 2021	0.0501	0.0557	0.0501	0.0528	17,584,388	+0.00(+2.33%)
Jan 29, 2021	0.0577	0.0590	0.0500	0.0516	16,903,700	-0.00(-5.32%)
Jan 28, 2021	0.0565	0.0650	0.0520	0.0545	25,481,456	-0.00(-8.40%)
Jan 27, 2021	0.0690	0.0690	0.0520	0.0595	28,603,880	-0.01(-10.53%)
Jan 26, 2021	0.0600	0.0720	0.0580	0.0665	66,337,352	+0.01(+15.05%)
Jan 25, 2021	0.0470	0.0580	0.0470	0.0578	36,286,272	+0.01(+22.98%)
Jan 22, 2021	0.0480	0.0490	0.0350	0.0470	31,980,300	-0.00(-2.49%)
Jan 21, 2021	0.0470	0.0500	0.0460	0.0482	17,382,160	-0.00(-1.63%)
Jan 20, 2021	0.0510	0.0550	0.0461	0.0490	33,858,824	-0.00(-5.59%)
Jan 19, 2021	0.0600	0.0600	0.0500	0.0519	29,205,552	-0.00(-6.49%)
Jan 15, 2021	0.0541	0.0580	0.0530	0.0555	17,171,700	+0.00(+0.91%)
Jan 14, 2021	0.0556	0.0600	0.0540	0.0550	24,570,584	-0.00(-1.43%)
Jan 13, 2021	0.0590	0.0590	0.0540	0.0558	32,943,384	+0.00(+0.00%)
Jan 12, 2021	0.0600	0.0600	0.0535	0.0558	20,199,116	-0.00(-2.62%)
Jan 11, 2021	0.0639	0.0639	0.0550	0.0573	40,291,156	+0.00(+3.99%)
Jan 08, 2021	0.0600	0.0639	0.0525	0.0551	34,902,600	-0.00(-6.29%)
Jan 07, 2021	0.0480	0.0620	0.0417	0.0588	102,000,664	+0.01(+19.51%)
Jan 06, 2021	0.0570	0.0572	0.0450	0.0492	37,669,360	-0.01(-14.43%)
Jan 05, 2021	0.0620	0.0640	0.0530	0.0575	27,516,236	-0.01(-9.31%)
Jan 04, 2021	0.0689	0.0700	0.0600	0.0634	27,930,224	-0.00(-0.63%)
Dec 31, 2020		0.0638	0.0638	0.0638	33,133,028	+0.00(+8.14%)
Dec 30, 2020	0.0600	0.0700	0.0505	0.0590	33,133,028	+0.00(+3.87%)
Dec 29, 2020	0.0800	0.0800	0.0531	0.0568	50,520,520	-0.01(-18.86%)
Dec 28, 2020	0.0590	0.0770	0.0540	0.0700	73,806,488	+0.02(+33.08%)
Dec 24, 2020	0.0520	0.0545	0.0491	0.0526	33,374,100	+0.00(+8.45%)
Dec 23, 2020	0.0600	0.0600	0.0450	0.0485	75,799,784	-0.00(-4.90%)
Dec 22, 2020	0.0510	0.0572	0.0350	0.0510	166,313,296	-0.00(-1.92%)
Dec 21, 2020	0.0871	0.0875	0.0500	0.0520	141,279,344	-0.02(-22.39%)
Dec 18, 2020	0.0840	0.0910	0.0632	0.0670	100,532,304	-0.02(-24.72%)
Dec 17, 2020	0.0920	0.0980	0.0711	0.0890	108,224,688	+0.00(+3.49%)
Dec 16, 2020	0.0861	0.1250	0.0800	0.0860	121,104,704	-0.01(-11.34%)
Dec 15, 2020	0.1660	0.1801	0.0900	0.0970	170,528,016	-0.05(-31.93%)
Dec 14, 2020	0.1910	0.2100	0.1251	0.1425	237,641,648	-0.01(-4.94%)
Dec 11, 2020	0.0520	0.1500	0.0465	0.1499	240,066,096	+0.10(+228.73%)
Dec 10, 2020	0.0701	0.0790	0.0373	0.0456	183,408,368	-0.01(-24.00%)
Dec 09, 2020	0.0397	0.1150	0.0320	0.0600	393,757,984	+0.03(+74.42%)
Dec 08, 2020	0.0031	0.0350	0.0030	0.0344	308,297,888	+0.03(+1128.57%)
Dec 07, 2020	0.0026	0.0032	0.0026	0.0028	8,063,543	+0.00(+12.00%)
Dec 04, 2020	0.0021	0.0025	0.0021	0.0025	4,572,000	+0.00(+8.70%)
Dec 03, 2020	0.0025	0.0026	0.0021	0.0023	11,156,128	-0.00(-4.17%)
Dec 02, 2020	0.0029	0.0029	0.0021	0.0024	33,272,660	-0.00(-17.24%)
Dec 01, 2020	0.0038	0.0038	0.0024	0.0029	48,000,664	-0.00(-21.62%)
Nov 30, 2020	0.0037	0.0038	0.0036	0.0037	7,758,870	+0.00(+2.78%)
Nov 27, 2020	0.0037	0.0038	0.0035	0.0036	15,649,500	-0.00(-2.70%)
Nov 25, 2020	0.0040	0.0040	0.0036	0.0037	21,735,902	-0.00(-7.50%)
Nov 24, 2020	0.0048	0.0048	0.0039	0.0040	16,857,396	+0.00(+0.00%)
Nov 23, 2020	0.0043	0.0043	0.0040	0.0040	3,320,078	+0.00(+0.00%)
Nov 20, 2020	0.0044	0.0044	0.0040	0.0040	1,976,000	-0.00(-2.44%)
Nov 19, 2020	0.0043	0.0044	0.0040	0.0041	7,771,229	+0.00(+0.00%)
Nov 18, 2020	0.0043	0.0044	0.0040	0.0041	7,835,653	-0.00(-4.65%)
Nov 17, 2020	0.0043	0.0043	0.0040	0.0043	4,048,721	+0.00(+7.50%)
Nov 16, 2020	0.0041	0.0044	0.0038	0.0040	13,728,412	-0.00(-2.44%)
Nov 13, 2020	0.0045	0.0045	0.0040	0.0041	12,075,000	-0.00(-4.65%)
Nov 12, 2020	0.0046	0.0046	0.0040	0.0043	12,228,570	-0.00(-4.44%)
Nov 11, 2020	0.0050	0.0051	0.0044	0.0045	16,456,717	-0.00(-10.00%)
Nov 10, 2020	0.0046	0.0065	0.0045	0.0050	61,594,032	+0.00(+11.11%)
Nov 09, 2020	0.0046	0.0050	0.0045	0.0045	9,530,743	-0.00(-2.17%)
Nov 06, 2020	0.0045	0.0050	0.0043	0.0046	8,483,300	+0.00(+2.22%)
Nov 05, 2020	0.0041	0.0052	0.0040	0.0045	12,130,384	+0.00(+7.14%)
Nov 04, 2020	0.0045	0.0045	0.0040	0.0042	9,567,803	-0.00(-4.55%)
Nov 03, 2020	0.0049	0.0049	0.0042	0.0044	18,274,850	-0.00(-6.38%)
Nov 02, 2020	0.0058	0.0058	0.0047	0.0047	13,710,042	-0.00(-20.34%)
Oct 30, 2020	0.0058	0.0060	0.0050	0.0059	23,413,502	+0.00(+0.00%)
Oct 29, 2020	0.0067	0.0070	0.0056	0.0059	33,099,168	-0.00(-7.81%)
Oct 28, 2020	0.0127	0.0130	0.0062	0.0064	104,471,440	-0.01(-50.39%)
Oct 27, 2020	0.0044	0.0145	0.0044	0.0129	329,335,424	+0.01(+248.65%)
Oct 26, 2020	0.0035	0.0042	0.0034	0.0037	6,049,041	-0.00(-9.76%)
Oct 23, 2020	0.0042	0.0044	0.0039	0.0041	4,951,300	-0.00(-4.65%)
Oct 22, 2020	0.0050	0.0050	0.0040	0.0043	5,614,418	-0.00(-2.27%)
Oct 21, 2020	0.0055	0.0062	0.0041	0.0044	22,290,278	-0.00(-20.00%)
Oct 20, 2020	0.0051	0.0058	0.0048	0.0055	8,003,704	+0.00(+7.84%)
Oct 19, 2020	0.0064	0.0065	0.0050	0.0051	3,940,280	-0.00(-21.54%)
Oct 16, 2020	0.0065	0.0076	0.0056	0.0065	17,759,700	+0.00(+8.33%)
Oct 15, 2020	0.0087	0.0093	0.0058	0.0060	21,863,308	-0.00(-31.82%)
Oct 14, 2020	0.0090	0.0095	0.0059	0.0088	38,533,812	+0.00(+4.76%)
Oct 13, 2020	0.0149	0.0149	0.0082	0.0084	29,072,896	-0.01(-40.00%)
Oct 12, 2020	0.0078	0.0179	0.0070	0.0140	56,146,776	+0.01(+112.12%)
Oct 09, 2020	0.0040	0.0071	0.0036	0.0066	15,357,400	+0.00(+57.14%)
Oct 08, 2020	0.0039	0.0043	0.0035	0.0042	4,053,021	+0.00(+20.00%)
Oct 07, 2020	0.0042	0.0044	0.0032	0.0035	8,968,248	+0.00(+16.67%)
Oct 06, 2020	0.0040	0.0040	0.0030	0.0030	7,917,657	-0.00(-30.23%)
Oct 05, 2020	0.0041	0.0045	0.0036	0.0043	3,758,077	+0.00(+4.88%)
Oct 02, 2020	0.0045	0.0055	0.0040	0.0041	3,875,700	-0.00(-6.82%)
Oct 01, 2020	0.0041	0.0045	0.0040	0.0044	1,576,287	+0.00(+10.00%)
Sep 30, 2020	0.0043	0.0045	0.0040	0.0040	7,961,598	-0.00(-20.00%)
Sep 29, 2020	0.0047	0.0052	0.0042	0.0050	2,176,588	+0.00(+4.17%)
Sep 28, 2020	0.0046	0.0048	0.0042	0.0048	2,505,604	+0.00(+4.35%)
Sep 25, 2020	0.0045	0.0054	0.0042	0.0046	9,655,900	+0.00(+4.55%)
Sep 24, 2020	0.0047	0.0052	0.0044	0.0044	5,751,336	-0.00(-12.00%)
Sep 23, 2020	0.0075	0.0075	0.0044	0.0050	6,751,156	-0.00(-16.67%)
Sep 22, 2020	0.0060	0.0073	0.0041	0.0060	4,033,826	+0.00(+9.09%)
Sep 21, 2020	0.0064	0.0065	0.0052	0.0055	4,552,071	-0.00(-15.38%)
Sep 18, 2020	0.0067	0.0070	0.0063	0.0065	2,840,900	-0.00(-2.99%)
Sep 17, 2020	0.0085	0.0085	0.0066	0.0067	3,097,558	-0.00(-11.84%)
Sep 16, 2020	0.0107	0.0107	0.0069	0.0076	7,826,945	-0.00(-24.75%)
Sep 15, 2020	0.0116	0.0125	0.0100	0.0101	5,523,837	-0.00(-1.94%)
Sep 14, 2020	0.0115	0.0121	0.0103	0.0103	7,728,254	-0.00(-17.60%)
Sep 11, 2020	0.0125	0.0125	0.0112	0.0125	678,500	+0.00(+0.00%)
Sep 10, 2020	0.0110	0.0135	0.0110	0.0125	684,076	-0.00(-2.34%)
Sep 09, 2020	0.0131	0.0140	0.0121	0.0128	290,530	-0.00(-1.54%)
Sep 08, 2020	0.0115	0.0130	0.0110	0.0130	849,167	+0.00(+7.44%)
Sep 04, 2020	0.0145	0.0145	0.0115	0.0121	1,985,800	-0.00(-14.18%)
Sep 03, 2020	0.0155	0.0161	0.0141	0.0141	2,796,734	-0.00(-6.62%)
Sep 02, 2020	0.0195	0.0200	0.0151	0.0151	2,949,996	-0.00(-19.68%)
Sep 01, 2020	0.0171	0.0320	0.0163	0.0188	14,896,891	+0.00(+9.30%)
Aug 31, 2020	0.0205	0.0337	0.0163	0.0172	5,889,694	-0.00(-11.34%)
Aug 28, 2020	0.0159	0.0260	0.0140	0.0194	6,153,800	+0.00(+24.36%)
Aug 27, 2020	0.0180	0.0180	0.0155	0.0156	538,579	-0.00(-6.59%)
Aug 26, 2020	0.0150	0.0170	0.0150	0.0167	639,215	+0.00(+5.70%)
Aug 25, 2020	0.0152	0.0200	0.0151	0.0158	1,513,603	-0.00(-21.00%)
Aug 24, 2020	0.0200	0.0220	0.0160	0.0200	1,290,407	+0.00(+5.26%)
Aug 21, 2020	0.0235	0.0235	0.0141	0.0190	3,402,000	-0.00(-20.17%)
Aug 20, 2020	0.0300	0.0300	0.0151	0.0238	1,001,887	-0.00(-4.80%)
Aug 19, 2020	0.0339	0.0339	0.0248	0.0250	550,693	-0.01(-27.33%)
Aug 18, 2020	0.0320	0.0344	0.0300	0.0344	63,101	+0.00(+7.84%)
Aug 17, 2020	0.0250	0.0320	0.0250	0.0319	73,363	+0.00(+8.87%)
Aug 14, 2020	0.0300	0.0300	0.0260	0.0293	219,200	+0.00(+4.64%)
Aug 13, 2020	0.0400	0.0400	0.0280	0.0280	661,232	-0.01(-28.75%)
Aug 12, 2020	0.0312	0.0444	0.0309	0.0393	1,049,963	-0.00(-2.96%)
Aug 11, 2020	0.0365	0.0450	0.0365	0.0405	215,717	+0.00(+5.74%)
Aug 10, 2020	0.0385	0.0400	0.0310	0.0383	324,400	-0.00(-4.96%)
Aug 07, 2020	0.0406	0.0459	0.0310	0.0403	293,800	-0.01(-13.15%)
Aug 06, 2020	0.0450	0.0480	0.0400	0.0464	120,702	+0.00(+3.11%)
Aug 05, 2020	0.0450	0.0480	0.0420	0.0450	175,030	+0.00(+3.45%)
Aug 04, 2020	0.0410	0.0480	0.0410	0.0435	117,463	-0.00(-2.25%)
Aug 03, 2020	0.0495	0.0495	0.0400	0.0445	197,015	-0.00(-9.92%)
Jul 31, 2020	0.0530	0.0530	0.0440	0.0494	525,500	+0.00(+9.78%)
Jul 30, 2020	0.0485	0.0619	0.0435	0.0450	355,985	-0.01(-21.05%)
Jul 29, 2020	0.0605	0.0605	0.0505	0.0570	401,024	+0.00(+3.64%)
Jul 28, 2020	0.0600	0.0600	0.0550	0.0550	141,635	-0.00(-6.78%)
Jul 27, 2020	0.0600	0.0694	0.0550	0.0590	222,632	-0.00(-1.67%)
Jul 24, 2020	0.0545	0.0735	0.0520	0.0600	86,300	+0.06(+19900.00%)
Jun 24, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 23, 2020	0.0003	0.0004	0.0002	0.0003	36,364,828	+0.00(+0.00%)
Jun 22, 2020	0.0003	0.0004	0.0002	0.0003	64,224,280	+0.00(+0.00%)
Jun 19, 2020	0.0004	0.0004	0.0002	0.0003	139,061,904	-0.00(-25.00%)
Jun 18, 2020	0.0004	0.0004	0.0003	0.0004	88,179,672	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0004	0.0002	0.0004	81,977,848	+0.00(+33.33%)
Jun 16, 2020	0.0003	0.0004	0.0003	0.0003	29,394,448	+0.00(+0.00%)
Jun 15, 2020	0.0004	0.0004	0.0003	0.0003	51,356,624	-0.00(-25.00%)
Jun 12, 2020	0.0004	0.0004	0.0003	0.0004	68,169,696	+0.00(+33.33%)
Jun 11, 2020	0.0004	0.0004	0.0003	0.0003	53,414,408	-0.00(-25.00%)
Jun 10, 2020	0.0004	0.0004	0.0003	0.0004	64,867,712	+0.00(+33.33%)
Jun 09, 2020	0.0003	0.0004	0.0003	0.0003	132,935,008	+0.00(+0.00%)
Jun 08, 2020	0.0005	0.0005	0.0003	0.0003	77,419,096	-0.00(-25.00%)
Jun 05, 2020	0.0005	0.0005	0.0004	0.0004	74,460,704	-0.00(-20.00%)
Jun 04, 2020	0.0006	0.0006	0.0004	0.0005	76,962,240	-0.00(-16.67%)
Jun 03, 2020	0.0005	0.0006	0.0005	0.0006	54,325,704	+0.00(+20.00%)
Jun 02, 2020	0.0005	0.0005	0.0004	0.0005	5,208,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikeforce Technologies Inc (OP: SFOR )

Historical Prices

Popular Pages