Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0900	0.0800	0.0880	132,100	-0.00(-2.22%)
May 30, 2019	0.0900	0.0900	0.0840	0.0900	110,965	+0.00(+0.00%)
May 29, 2019	0.0875	0.0900	0.0800	0.0900	219,815	+0.00(+5.88%)
May 28, 2019	0.0850	0.0900	0.0763	0.0850	186,330	+0.01(+18.06%)
May 24, 2019	0.0613	0.0840	0.0613	0.0720	249,300	+0.01(+17.26%)
May 23, 2019	0.0738	0.0770	0.0614	0.0614	177,249	-0.01(-16.91%)
May 22, 2019	0.0550	0.0800	0.0525	0.0739	622,742	+0.02(+47.80%)
May 21, 2019	0.0530	0.0561	0.0500	0.0500	204,486	-0.01(-11.50%)
May 20, 2019	0.0550	0.0625	0.0510	0.0565	153,325	-0.00(-4.24%)
May 17, 2019	0.0540	0.0600	0.0512	0.0590	164,100	+0.00(+9.26%)
May 16, 2019	0.0530	0.0624	0.0515	0.0540	101,754	+0.00(+1.89%)
May 15, 2019	0.0550	0.0550	0.0510	0.0530	137,071	+0.00(+1.73%)
May 14, 2019	0.0546	0.0573	0.0519	0.0521	159,874	-0.01(-10.17%)
May 13, 2019	0.0512	0.0625	0.0512	0.0580	177,481	-0.00(-4.92%)
May 10, 2019	0.0555	0.0650	0.0555	0.0610	131,100	+0.00(+5.17%)
May 09, 2019	0.0650	0.0650	0.0520	0.0580	211,115	-0.00(-3.97%)
May 08, 2019	0.0650	0.0685	0.0604	0.0604	88,009	-0.00(-7.08%)
May 07, 2019	0.0575	0.0765	0.0575	0.0650	118,302	-0.01(-14.81%)
May 06, 2019	0.0599	0.0770	0.0584	0.0763	431,299	+0.02(+30.65%)
May 03, 2019	0.0645	0.0724	0.0531	0.0584	365,900	-0.01(-16.57%)
May 02, 2019	0.0700	0.0734	0.0630	0.0700	145,162	-0.00(-3.85%)
May 01, 2019	0.0798	0.0798	0.0689	0.0728	234,686	-0.00(-3.58%)
Apr 30, 2019	0.0700	0.0755	0.0700	0.0755	201,028	+0.00(+5.01%)
Apr 29, 2019	0.0708	0.0769	0.0708	0.0719	201,575	-0.00(-4.13%)
Apr 26, 2019	0.0736	0.0766	0.0700	0.0750	209,300	-0.00(-2.60%)
Apr 25, 2019	0.0735	0.0770	0.0700	0.0770	320,026	+0.00(+0.00%)
Apr 24, 2019	0.0755	0.0780	0.0720	0.0770	169,466	-0.00(-0.65%)
Apr 23, 2019	0.0809	0.0809	0.0754	0.0775	86,662	+0.00(+1.84%)
Apr 22, 2019	0.0800	0.0836	0.0752	0.0761	88,322	-0.00(-4.04%)
Apr 18, 2019	0.0751	0.0834	0.0751	0.0793	207,900	-0.00(-0.88%)
Apr 17, 2019	0.0849	0.0849	0.0736	0.0800	212,349	-0.00(-3.38%)
Apr 16, 2019	0.0756	0.0885	0.0723	0.0828	62,687	+0.00(+4.41%)
Apr 15, 2019	0.0721	0.0899	0.0721	0.0793	134,928	-0.00(-0.25%)
Apr 12, 2019	0.0820	0.0899	0.0795	0.0795	124,900	-0.01(-10.27%)
Apr 11, 2019	0.0899	0.0899	0.0790	0.0886	89,072	+0.00(+5.48%)
Apr 10, 2019	0.0869	0.0869	0.0754	0.0840	306,838	+0.00(+4.09%)
Apr 09, 2019	0.0870	0.0870	0.0790	0.0807	133,244	-0.00(-2.18%)
Apr 08, 2019	0.0754	0.0894	0.0754	0.0825	167,922	+0.01(+9.42%)
Apr 05, 2019	0.0769	0.0790	0.0733	0.0754	312,200	-0.00(-4.56%)
Apr 04, 2019	0.0790	0.0840	0.0732	0.0790	211,120	+0.00(+0.00%)
Apr 03, 2019	0.0900	0.0900	0.0790	0.0790	316,920	-0.01(-7.17%)
Apr 02, 2019	0.0783	0.0890	0.0783	0.0851	76,290	+0.01(+8.96%)
Apr 01, 2019	0.0900	0.0902	0.0781	0.0781	128,829	-0.01(-11.25%)
Mar 29, 2019	0.0918	0.0925	0.0807	0.0880	150,700	-0.00(-1.12%)
Mar 28, 2019	0.0990	0.1000	0.0850	0.0890	138,641	-0.00(-1.11%)
Mar 27, 2019	0.1000	0.1000	0.0850	0.0900	143,284	-0.00(-0.99%)
Mar 26, 2019	0.0946	0.1000	0.0850	0.0909	167,213	-0.00(-3.91%)
Mar 25, 2019	0.0800	0.0949	0.0800	0.0946	278,072	+0.01(+18.25%)
Mar 22, 2019	0.0900	0.0948	0.0800	0.0800	278,300	-0.01(-13.98%)
Mar 21, 2019	0.0890	0.0948	0.0863	0.0930	147,510	+0.00(+3.33%)
Mar 20, 2019	0.0875	0.0999	0.0850	0.0900	183,092	+0.00(+0.00%)
Mar 19, 2019	0.0900	0.0999	0.0870	0.0900	115,450	-0.01(-5.26%)
Mar 18, 2019	0.1000	0.1080	0.0850	0.0950	218,666	-0.01(-5.00%)
Mar 15, 2019	0.1044	0.1087	0.0900	0.1000	200,800	-0.00(-0.99%)
Mar 14, 2019	0.1090	0.1090	0.1010	0.1010	95,103	+0.00(+1.00%)
Mar 13, 2019	0.1026	0.1090	0.0780	0.1000	528,257	-0.00(-2.53%)
Mar 12, 2019	0.0850	0.1090	0.0850	0.1026	794,465	+0.02(+20.71%)
Mar 11, 2019	0.0919	0.0988	0.0850	0.0850	160,176	-0.01(-13.97%)
Mar 08, 2019	0.0919	0.0989	0.0900	0.0988	200,200	+0.00(+2.70%)
Mar 07, 2019	0.0917	0.0966	0.0881	0.0962	84,914	+0.00(+3.55%)
Mar 06, 2019	0.0990	0.0990	0.0910	0.0929	109,235	+0.00(+2.09%)
Mar 05, 2019	0.0905	0.0999	0.0875	0.0910	191,008	+0.00(+1.11%)
Mar 04, 2019	0.0850	0.1000	0.0850	0.0900	65,047	-0.00(-2.17%)
Mar 01, 2019	0.0900	0.0998	0.0900	0.0920	148,900	-0.01(-5.45%)
Feb 28, 2019	0.0900	0.1019	0.0900	0.0973	148,761	-0.00(-4.51%)
Feb 27, 2019	0.0920	0.1019	0.0900	0.1019	303,202	+0.00(+5.05%)
Feb 26, 2019	0.1000	0.1040	0.0943	0.0970	38,381	-0.00(-3.00%)
Feb 25, 2019	0.0912	0.1050	0.0912	0.1000	82,286	+0.00(+0.30%)
Feb 22, 2019	0.1000	0.1040	0.0923	0.0997	88,600	-0.00(-4.13%)
Feb 21, 2019	0.1020	0.1040	0.0935	0.1040	94,878	+0.00(+1.96%)
Feb 20, 2019	0.1000	0.1090	0.0912	0.1020	219,919	+0.00(+2.10%)
Feb 19, 2019	0.1040	0.1040	0.0950	0.0999	177,505	+0.00(+2.99%)
Feb 15, 2019	0.1040	0.1040	0.0950	0.0970	44,000	-0.00(-4.24%)
Feb 14, 2019	0.0975	0.1050	0.0950	0.1013	71,002	+0.01(+6.41%)
Feb 13, 2019	0.0976	0.1025	0.0952	0.0952	143,714	-0.00(-0.21%)
Feb 12, 2019	0.1050	0.1055	0.0950	0.0954	333,157	-0.01(-9.14%)
Feb 11, 2019	0.1050	0.1100	0.1000	0.1050	130,775	+0.00(+4.48%)
Feb 08, 2019	0.1020	0.1100	0.1000	0.1005	126,100	-0.00(-1.95%)
Feb 07, 2019	0.1089	0.1100	0.1000	0.1025	119,052	-0.00(-2.38%)
Feb 06, 2019	0.1000	0.1100	0.1000	0.1050	281,863	+0.01(+7.14%)
Feb 05, 2019	0.0898	0.1100	0.0898	0.0980	214,398	-0.00(-3.92%)
Feb 04, 2019	0.1100	0.1100	0.0900	0.1020	154,844	-0.01(-6.08%)
Feb 01, 2019	0.0850	0.1089	0.0850	0.1086	106,100	+0.00(+0.46%)
Jan 31, 2019	0.1099	0.1100	0.0970	0.1081	162,139	+0.00(+2.95%)
Jan 30, 2019	0.1100	0.1100	0.0973	0.1050	223,105	-0.00(-0.94%)
Jan 29, 2019	0.1130	0.1130	0.0810	0.1060	284,278	-0.00(-3.64%)
Jan 28, 2019	0.1124	0.1130	0.1050	0.1100	377,897	+0.00(+0.00%)
Jan 25, 2019	0.1125	0.1125	0.1050	0.1100	123,000	-0.00(-0.81%)
Jan 24, 2019	0.1065	0.1125	0.1000	0.1109	289,099	+0.01(+5.62%)
Jan 23, 2019	0.0937	0.1125	0.0915	0.1050	200,965	-0.00(-2.69%)
Jan 22, 2019	0.1120	0.1129	0.0954	0.1079	490,524	-0.01(-4.77%)
Jan 18, 2019	0.1105	0.1145	0.1010	0.1133	159,900	+0.00(+3.47%)
Jan 17, 2019	0.1150	0.1150	0.1050	0.1095	274,769	+0.00(+1.86%)
Jan 16, 2019	0.1207	0.1225	0.1050	0.1075	312,062	-0.01(-12.24%)
Jan 15, 2019	0.1250	0.1250	0.1130	0.1225	99,645	-0.00(-2.00%)
Jan 14, 2019	0.1262	0.1290	0.1101	0.1250	304,066	+0.00(+0.00%)
Jan 11, 2019	0.1100	0.1265	0.1100	0.1250	330,000	+0.00(+2.46%)
Jan 10, 2019	0.1270	0.1270	0.1090	0.1220	112,078	-0.00(-0.41%)
Jan 09, 2019	0.1270	0.1280	0.1225	0.1225	146,285	-0.00(-1.13%)
Jan 08, 2019	0.1230	0.1275	0.1200	0.1239	190,427	+0.00(+0.73%)
Jan 07, 2019	0.1240	0.1290	0.1225	0.1230	118,517	+0.00(+0.00%)
Jan 04, 2019	0.1210	0.1230	0.1195	0.1230	405,200	+0.00(+3.80%)
Jan 03, 2019	0.1170	0.1220	0.1150	0.1185	80,354	+0.00(+1.28%)
Jan 02, 2019	0.1085	0.1220	0.1085	0.1170	126,669	+0.00(+0.00%)
Dec 31, 2018	0.1192	0.1230	0.1101	0.1170	231,100	+0.00(+1.83%)
Dec 28, 2018	0.1199	0.1230	0.1102	0.1149	295,400	-0.01(-5.35%)
Dec 27, 2018	0.1141	0.1214	0.1102	0.1214	145,864	-0.00(-0.08%)
Dec 26, 2018	0.1127	0.1230	0.1100	0.1215	239,875	+0.02(+15.28%)
Dec 24, 2018	0.1094	0.1130	0.1052	0.1054	17,800	-0.00(-1.50%)
Dec 21, 2018	0.1071	0.1074	0.1068	0.1070	57,000	+0.00(+0.00%)
Dec 20, 2018	0.1100	0.1138	0.1052	0.1070	76,724	-0.00(-2.37%)
Dec 19, 2018	0.1098	0.1100	0.1075	0.1096	80,787	-0.00(-0.18%)
Dec 18, 2018	0.1076	0.1149	0.1051	0.1098	93,117	+0.00(+2.14%)
Dec 17, 2018	0.1093	0.1149	0.1050	0.1075	329,695	+0.00(+2.28%)
Dec 14, 2018	0.1084	0.1098	0.1050	0.1051	69,800	-0.00(-0.94%)
Dec 13, 2018	0.1075	0.1092	0.1050	0.1061	48,876	+0.00(+1.05%)
Dec 12, 2018	0.1050	0.1093	0.1050	0.1050	82,372	+0.00(+0.00%)
Dec 11, 2018	0.1094	0.1094	0.1050	0.1050	54,955	+0.00(+0.00%)
Dec 10, 2018	0.1109	0.1109	0.1050	0.1050	141,735	-0.00(-3.23%)
Dec 07, 2018	0.1056	0.1125	0.1050	0.1085	84,200	+0.00(+3.33%)
Dec 06, 2018	0.1153	0.1153	0.1050	0.1050	125,179	-0.00(-4.46%)
Dec 04, 2018	0.1152	0.1174	0.1050	0.1099	192,900	+0.00(+3.68%)
Dec 03, 2018	0.1050	0.1200	0.1050	0.1060	205,077	-0.00(-3.46%)
Nov 30, 2018	0.1148	0.1148	0.1050	0.1098	171,300	-0.01(-4.44%)
Nov 29, 2018	0.1120	0.1190	0.1100	0.1149	69,244	+0.00(+3.98%)
Nov 28, 2018	0.1094	0.1120	0.1059	0.1105	107,867	+0.00(+2.03%)
Nov 27, 2018	0.1052	0.1190	0.1050	0.1083	213,230	-0.01(-8.99%)
Nov 26, 2018	0.1200	0.1230	0.1063	0.1190	162,126	+0.01(+7.21%)
Nov 23, 2018	0.1062	0.1111	0.1050	0.1110	55,400	+0.00(+0.91%)
Nov 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+1.48%)
Nov 20, 2018	0.1135	0.1159	0.1050	0.1084	231,039	-0.00(-3.39%)
Nov 19, 2018	0.1130	0.1220	0.1100	0.1122	315,605	+0.00(+1.36%)
Nov 16, 2018	0.1100	0.1200	0.1100	0.1107	35,900	-0.00(-1.16%)
Nov 15, 2018	0.1230	0.1230	0.1120	0.1120	55,165	-0.01(-6.67%)
Nov 14, 2018	0.1150	0.1200	0.1100	0.1200	102,888	+0.00(+4.35%)
Nov 13, 2018	0.1150	0.1150	0.1101	0.1150	50,895	+0.00(+0.00%)
Nov 12, 2018	0.1100	0.1150	0.1100	0.1150	104,107	+0.00(+0.70%)
Nov 09, 2018	0.1200	0.1230	0.1110	0.1142	175,900	-0.01(-4.36%)
Nov 08, 2018	0.1223	0.1224	0.1170	0.1194	153,352	-0.00(-0.50%)
Nov 07, 2018	0.1220	0.1230	0.1160	0.1200	146,673	-0.00(-1.64%)
Nov 06, 2018	0.1235	0.1240	0.1100	0.1220	111,832	+0.00(+4.27%)
Nov 05, 2018	0.1135	0.1240	0.1100	0.1170	396,012	+0.00(+0.43%)
Nov 02, 2018	0.1061	0.1165	0.1061	0.1165	109,600	+0.00(+1.75%)
Nov 01, 2018	0.1024	0.1146	0.1024	0.1145	246,468	+0.01(+11.60%)
Oct 31, 2018	0.1100	0.1150	0.1001	0.1026	166,150	-0.00(-0.29%)
Oct 30, 2018	0.1089	0.1100	0.1000	0.1029	347,239	-0.01(-5.07%)
Oct 29, 2018	0.1159	0.1159	0.1000	0.1084	139,194	+0.00(+2.75%)
Oct 26, 2018	0.1100	0.1100	0.1010	0.1055	67,900	-0.00(-4.09%)
Oct 25, 2018	0.1050	0.1100	0.1050	0.1100	93,512	+0.00(+4.56%)
Oct 24, 2018	0.1145	0.1159	0.1050	0.1052	146,839	-0.00(-2.59%)
Oct 23, 2018	0.1061	0.1167	0.1061	0.1080	425,517	+0.00(+1.50%)
Oct 22, 2018	0.1146	0.1178	0.1061	0.1064	272,182	-0.01(-5.00%)
Oct 19, 2018	0.1168	0.1168	0.1100	0.1120	176,200	-0.00(-1.67%)
Oct 18, 2018	0.1198	0.1224	0.1100	0.1139	456,222	-0.01(-4.85%)
Oct 17, 2018	0.1200	0.1200	0.1100	0.1197	220,784	-0.00(-0.25%)
Oct 16, 2018	0.1120	0.1207	0.1120	0.1200	224,997	+0.01(+4.71%)
Oct 15, 2018	0.1132	0.1165	0.1100	0.1146	282,096	+0.00(+3.34%)
Oct 12, 2018	0.1174	0.1174	0.1100	0.1109	144,100	-0.00(-3.57%)
Oct 11, 2018	0.1102	0.1180	0.1101	0.1150	81,780	+0.00(+2.40%)
Oct 10, 2018	0.1111	0.1190	0.1100	0.1123	134,822	+0.00(+1.08%)
Oct 09, 2018	0.1101	0.1190	0.1101	0.1111	161,777	-0.00(-3.48%)
Oct 08, 2018	0.1300	0.1350	0.1101	0.1151	340,425	-0.01(-5.66%)
Oct 05, 2018	0.1220	0.1260	0.1100	0.1220	260,000	+0.01(+9.91%)
Oct 04, 2018	0.1101	0.1240	0.1101	0.1110	290,223	-0.00(-2.63%)
Oct 03, 2018	0.1210	0.1240	0.1110	0.1140	193,910	+0.00(+0.00%)
Oct 02, 2018	0.1185	0.1220	0.1130	0.1140	131,192	-0.00(-3.39%)
Oct 01, 2018	0.1102	0.1240	0.1100	0.1180	307,275	+0.01(+5.55%)
Sep 28, 2018	0.1199	0.1199	0.1090	0.1118	222,000	+0.00(+2.57%)
Sep 27, 2018	0.1165	0.1269	0.1090	0.1090	157,788	-0.01(-8.25%)
Sep 26, 2018	0.1143	0.1270	0.1070	0.1188	343,288	-0.01(-4.81%)
Sep 25, 2018	0.1131	0.1270	0.1130	0.1248	247,444	+0.01(+10.44%)
Sep 24, 2018	0.1299	0.1299	0.1115	0.1130	185,872	+0.00(+1.35%)
Sep 21, 2018	0.1070	0.1120	0.1070	0.1115	126,400	+0.00(+4.21%)
Sep 20, 2018	0.1120	0.1120	0.1070	0.1070	277,644	-0.01(-4.46%)
Sep 19, 2018	0.1120	0.1162	0.1095	0.1120	505,488	-0.00(-3.70%)
Sep 18, 2018	0.1200	0.1200	0.1140	0.1163	295,481	-0.00(-3.08%)
Sep 17, 2018	0.1183	0.1200	0.1121	0.1200	286,406	+0.00(+2.56%)
Sep 14, 2018	0.1370	0.1370	0.1170	0.1170	200,800	-0.00(-2.50%)
Sep 13, 2018	0.1270	0.1270	0.1180	0.1200	696,291	+0.00(+1.61%)
Sep 12, 2018	0.1220	0.1260	0.1171	0.1181	453,199	-0.01(-4.76%)
Sep 11, 2018	0.1250	0.1250	0.1171	0.1240	180,014	+0.00(+3.33%)
Sep 10, 2018	0.1250	0.1250	0.1177	0.1200	310,409	+0.00(+0.00%)
Sep 07, 2018	0.1234	0.1260	0.1171	0.1200	136,800	+0.00(+2.92%)
Sep 06, 2018	0.1335	0.1335	0.1165	0.1166	200,969	-0.01(-10.31%)
Sep 05, 2018	0.1300	0.1300	0.1165	0.1300	146,239	+0.01(+4.84%)
Sep 04, 2018	0.1385	0.1385	0.1220	0.1240	209,432	-0.01(-4.62%)
Aug 31, 2018		0.1300	0.1300	0.1300	0	-0.00(-3.35%)
Aug 30, 2018	0.1340	0.1385	0.1250	0.1345	119,250	+0.00(+1.89%)
Aug 29, 2018	0.1349	0.1350	0.1211	0.1320	443,279	+0.00(+1.54%)
Aug 28, 2018	0.1349	0.1360	0.1200	0.1300	612,150	+0.00(+3.34%)
Aug 27, 2018	0.1243	0.1350	0.1151	0.1258	510,881	+0.01(+6.16%)
Aug 24, 2018	0.1200	0.1338	0.1150	0.1185	222,000	-0.00(-1.25%)
Aug 23, 2018	0.1255	0.1350	0.1126	0.1200	485,885	-0.01(-7.76%)
Aug 22, 2018	0.1330	0.1375	0.1153	0.1301	344,659	-0.00(-2.18%)
Aug 21, 2018	0.1181	0.1379	0.1150	0.1330	469,772	+0.01(+7.61%)
Aug 20, 2018	0.1190	0.1250	0.1125	0.1236	271,152	+0.01(+4.66%)
Aug 17, 2018	0.1125	0.1190	0.1125	0.1181	29,500	+0.01(+4.98%)
Aug 16, 2018	0.1180	0.1200	0.1125	0.1125	354,095	-0.01(-5.46%)
Aug 15, 2018	0.1199	0.1200	0.1150	0.1190	203,474	+0.00(+0.00%)
Aug 14, 2018	0.1202	0.1340	0.1155	0.1190	124,534	-0.01(-4.80%)
Aug 13, 2018	0.1152	0.1250	0.1151	0.1250	117,881	+0.01(+5.40%)
Aug 10, 2018	0.1285	0.1285	0.1152	0.1186	49,500	-0.00(-1.17%)
Aug 09, 2018	0.1250	0.1293	0.1200	0.1200	93,558	-0.01(-4.84%)
Aug 08, 2018	0.1250	0.1350	0.1170	0.1261	136,948	+0.00(+2.85%)
Aug 07, 2018	0.1241	0.1350	0.1160	0.1226	76,511	-0.00(-1.76%)
Aug 06, 2018	0.1250	0.1250	0.1120	0.1248	155,288	-0.01(-6.87%)
Aug 03, 2018	0.1379	0.1379	0.1250	0.1340	130,800	+0.01(+6.94%)
Aug 02, 2018	0.1200	0.1390	0.1200	0.1253	78,914	-0.00(-3.62%)
Aug 01, 2018	0.1400	0.1400	0.1200	0.1300	284,055	+0.01(+4.00%)
Jul 31, 2018	0.1295	0.1390	0.1125	0.1250	661,334	+0.01(+8.23%)
Jul 30, 2018	0.1199	0.1294	0.1112	0.1155	28,364	+0.00(+3.13%)
Jul 27, 2018	0.1201	0.1201	0.1120	0.1120	414,900	-0.01(-6.74%)
Jul 26, 2018	0.1125	0.1270	0.1125	0.1201	190,462	-0.00(-3.92%)
Jul 25, 2018	0.1227	0.1295	0.1201	0.1250	103,505	-0.00(-0.78%)
Jul 24, 2018	0.1295	0.1295	0.1251	0.1260	48,391	+0.00(+0.70%)
Jul 23, 2018	0.1400	0.1400	0.1250	0.1251	309,581	+0.00(+1.71%)
Jul 20, 2018	0.1369	0.1370	0.1200	0.1230	73,514	-0.01(-4.50%)
Jul 19, 2018	0.1399	0.1399	0.1250	0.1288	48,915	-0.00(-0.69%)
Jul 18, 2018	0.1301	0.1400	0.1250	0.1297	262,442	-0.00(-0.23%)
Jul 17, 2018	0.1300	0.1349	0.1300	0.1300	147,777	-0.00(-2.26%)
Jul 16, 2018	0.1310	0.1354	0.1300	0.1330	188,849	+0.00(+0.68%)
Jul 13, 2018	0.1338	0.1355	0.1310	0.1321	42,206	-0.00(-2.51%)
Jul 12, 2018	0.1387	0.1387	0.1310	0.1355	147,512	+0.00(+3.44%)
Jul 11, 2018	0.1310	0.1350	0.1310	0.1310	103,309	+0.00(+0.00%)
Jul 10, 2018	0.1429	0.1429	0.1310	0.1310	140,493	-0.01(-6.91%)
Jul 09, 2018	0.1330	0.1350	0.1320	0.1407	191,324	+0.01(+4.24%)
Jul 06, 2018	0.1381	0.1430	0.1321	0.1350	153,839	-0.00(-2.53%)
Jul 05, 2018	0.1332	0.1430	0.1332	0.1385	362,781	-0.01(-5.18%)
Jul 03, 2018		0.1461	0.1461	0.1461	0	+0.00(+0.04%)
Jul 02, 2018	0.1420	0.1500	0.1341	0.1460	191,928	+0.00(+1.87%)
Jun 29, 2018	0.1460	0.1460	0.1380	0.1433	126,616	-0.00(-2.83%)
Jun 28, 2018	0.1489	0.1490	0.1400	0.1475	136,361	+0.01(+4.61%)
Jun 27, 2018	0.1460	0.1489	0.1400	0.1410	188,829	-0.00(-0.70%)
Jun 26, 2018	0.1469	0.1469	0.1400	0.1420	45,910	+0.00(+1.43%)
Jun 25, 2018	0.1473	0.1490	0.1332	0.1400	108,397	-0.00(-3.45%)
Jun 22, 2018	0.1330	0.1489	0.1330	0.1450	24,154	+0.01(+4.69%)
Jun 21, 2018	0.1450	0.1450	0.1350	0.1385	469,505	-0.01(-4.48%)
Jun 20, 2018	0.1510	0.1510	0.1400	0.1450	105,295	+0.00(+1.15%)
Jun 19, 2018	0.1474	0.1490	0.1411	0.1434	180,711	-0.01(-3.55%)
Jun 18, 2018	0.1480	0.1490	0.1411	0.1486	214,757	-0.00(-0.25%)
Jun 15, 2018		0.1507	0.1450	0.1490	180,773	-0.00(-1.14%)
Jun 14, 2018	0.1610	0.1613	0.1500	0.1507	121,556	-0.01(-5.80%)
Jun 13, 2018	0.1560	0.1620	0.1513	0.1600	160,443	+0.00(+1.27%)
Jun 12, 2018	0.1595	0.1610	0.1490	0.1580	183,986	-0.00(-0.94%)
Jun 11, 2018	0.1580	0.1610	0.1530	0.1595	234,557	+0.01(+3.57%)
Jun 08, 2018	0.1600	0.1600	0.1480	0.1540	275,681	+0.01(+4.05%)
Jun 07, 2018	0.1600	0.1600	0.1450	0.1480	145,689	-0.01(-3.58%)
Jun 06, 2018	0.1475	0.1549	0.1451	0.1535	284,806	+0.00(+2.33%)
Jun 05, 2018	0.1550	0.1550	0.1470	0.1500	129,789	+0.00(+0.67%)
Jun 04, 2018	0.1500	0.1599	0.1471	0.1490	132,065	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kaya Holdings Inc (OP: KAYS )

Historical Prices

Popular Pages