Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0050	0.0050	0.0037	0.0050	1,515,305	+0.00(+0.00%)
May 30, 2012	0.0050	0.0050	0.0050	0.0050	200,000	-0.00(-15.25%)
May 29, 2012	0.0044	0.0060	0.0042	0.0059	1,970,141	+0.00(+37.21%)
May 25, 2012	0.0085	0.0085	0.0043	0.0043	698,600	-0.00(-42.67%)
May 24, 2012	0.0080	0.0090	0.0075	0.0075	467,500	-0.00(-6.25%)
May 23, 2012	0.0048	0.0090	0.0048	0.0080	210,000	+0.00(+90.48%)
May 21, 2012		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
May 18, 2012	0.0058	0.0060	0.0058	0.0060	224,481	+0.00(+1.69%)
May 17, 2012	0.0062	0.0062	0.0059	0.0059	33,000	-0.00(-15.71%)
May 16, 2012	0.0075	0.0075	0.0060	0.0070	630,000	-0.00(-20.45%)
May 15, 2012	0.0090	0.0090	0.0061	0.0088	336,000	-0.00(-12.00%)
May 14, 2012	0.0100	0.0127	0.0100	0.0100	51,483	+0.00(+1.01%)
May 11, 2012	0.0120	0.0128	0.0080	0.0099	1,844,998	-0.00(-1.00%)
May 10, 2012	0.0090	0.0110	0.0090	0.0100	2,341,522	+0.00(+11.11%)
May 09, 2012	0.0095	0.0095	0.0080	0.0090	1,271,000	+0.00(+15.38%)
May 08, 2012	0.0070	0.0080	0.0070	0.0078	947,811	-0.00(-13.33%)
May 07, 2012	0.0090	0.0090	0.0062	0.0090	215,611	-0.00(-10.00%)
May 04, 2012	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 03, 2012	0.0080	0.0120	0.0080	0.0100	30,800	+0.00(+0.00%)
May 02, 2012	0.0100	0.0110	0.0100	0.0100	243,800	-0.00(-9.09%)
May 01, 2012	0.0080	0.0110	0.0080	0.0110	53,911	+0.00(+10.00%)
Apr 30, 2012	0.0090	0.0100	0.0090	0.0100	30,000	+0.00(+17.65%)
Apr 27, 2012	0.0075	0.0085	0.0075	0.0085	25,000	+0.00(+13.33%)
Apr 26, 2012	0.0075	0.0075	0.0075	0.0075	35,000	+0.00(+0.00%)
Apr 25, 2012	0.0075	0.0075	0.0075	0.0075	26,354	+0.00(+7.14%)
Apr 24, 2012	0.0070	0.0070	0.0070	0.0070	16,110	+0.00(+0.00%)
Apr 19, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 18, 2012	0.0061	0.0080	0.0061	0.0080	209,000	+0.00(+0.00%)
Apr 17, 2012	0.0080	0.0080	0.0080	0.0080	500,000	+0.00(+0.00%)
Apr 16, 2012	0.0090	0.0090	0.0072	0.0080	287,114	-0.00(-5.88%)
Apr 13, 2012	0.0085	0.0085	0.0079	0.0085	221,954	+0.00(+7.59%)
Apr 12, 2012	0.0075	0.0080	0.0075	0.0079	375,305	+0.00(+9.72%)
Apr 11, 2012	0.0072	0.0072	0.0072	0.0072	30,000	-0.00(-8.86%)
Apr 09, 2012		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Apr 05, 2012	0.0080	0.0095	0.0070	0.0070	271,995	-0.00(-12.50%)
Apr 04, 2012	0.0084	0.0095	0.0080	0.0080	210,000	+0.00(+6.67%)
Apr 03, 2012	0.0050	0.0075	0.0040	0.0075	475,000	+0.00(+7.14%)
Mar 30, 2012		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Mar 29, 2012	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Mar 28, 2012	0.0040	0.0050	0.0040	0.0050	239,800	+0.00(+0.00%)
Mar 27, 2012	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-33.33%)
Mar 22, 2012		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Mar 20, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2012	0.0060	0.0060	0.0050	0.0050	72,900	-0.00(-33.33%)
Mar 15, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 13, 2012		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Mar 12, 2012	0.0084	0.0084	0.0041	0.0079	89,000	-0.00(-5.95%)
Mar 09, 2012	0.0084	0.0084	0.0084	0.0084	800	+0.00(+0.00%)
Mar 08, 2012	0.0059	0.0084	0.0041	0.0084	680,000	+0.00(+42.37%)
Mar 07, 2012	0.0058	0.0059	0.0058	0.0059	50,000	-0.01(-46.36%)
Mar 06, 2012	0.0066	0.0110	0.0057	0.0110	120,000	+0.00(+0.00%)
Mar 05, 2012	0.0065	0.0110	0.0065	0.0110	20,000	+0.00(+0.00%)
Mar 02, 2012	0.0080	0.0110	0.0080	0.0110	17,000	+0.00(+0.00%)
Feb 29, 2012	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 28, 2012	0.0100	0.0120	0.0080	0.0110	142,351	+0.00(+10.00%)
Feb 27, 2012	0.0080	0.0100	0.0072	0.0100	803,341	+0.00(+25.00%)
Feb 24, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
Feb 23, 2012	0.0055	0.0080	0.0055	0.0080	84,300	+0.00(+0.00%)
Feb 22, 2012	0.0056	0.0080	0.0056	0.0080	118,600	+0.00(+45.45%)
Feb 21, 2012	0.0080	0.0080	0.0055	0.0055	556,500	-0.00(-31.25%)
Feb 17, 2012	0.0070	0.0080	0.0070	0.0080	1,221,141	+0.00(+23.08%)
Feb 16, 2012	0.0065	0.0065	0.0065	0.0065	57,500	+0.00(+0.00%)
Feb 15, 2012	0.0065	0.0065	0.0065	0.0065	25,000	+0.00(+27.45%)
Feb 14, 2012	0.0067	0.0067	0.0051	0.0051	140,500	-0.00(-36.25%)
Feb 10, 2012		0.0080	0.0080	0.0080	0	+0.00(+19.40%)
Feb 09, 2012	0.0067	0.0067	0.0067	0.0067	300	+0.00(+0.00%)
Feb 08, 2012	0.0070	0.0070	0.0067	0.0067	110,000	-0.00(-4.29%)
Feb 07, 2012	0.0055	0.0070	0.0055	0.0070	6,384	+0.00(+0.00%)
Feb 06, 2012	0.0055	0.0070	0.0055	0.0070	83,500	-0.00(-6.67%)
Feb 03, 2012	0.0075	0.0075	0.0070	0.0075	240,000	-0.00(-6.25%)
Feb 02, 2012	0.0075	0.0080	0.0070	0.0080	1,631,000	+0.00(+6.67%)
Feb 01, 2012	0.0060	0.0075	0.0055	0.0075	489,579	+0.00(+25.00%)
Jan 31, 2012	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+11.11%)
Jan 30, 2012	0.0036	0.0070	0.0036	0.0054	132,600	-0.00(-22.86%)
Jan 27, 2012	0.0056	0.0076	0.0040	0.0070	186,150	+0.00(+40.00%)
Jan 26, 2012	0.0055	0.0055	0.0050	0.0050	171,000	-0.00(-9.09%)
Jan 25, 2012	0.0060	0.0060	0.0055	0.0055	205,000	-0.00(-31.25%)
Jan 24, 2012	0.0055	0.0080	0.0055	0.0080	20,600	+0.00(+33.33%)
Jan 23, 2012	0.0078	0.0078	0.0050	0.0060	205,200	+0.00(+9.09%)
Jan 20, 2012	0.0080	0.0080	0.0034	0.0055	139,000	-0.00(-35.29%)
Jan 18, 2012		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Jan 17, 2012	0.0120	0.0120	0.0031	0.0090	65,050	+0.00(+20.00%)
Jan 13, 2012	0.0095	0.0095	0.0075	0.0075	217,000	+0.00(+50.00%)
Jan 12, 2012	0.0060	0.0100	0.0050	0.0050	417,950	-0.00(-16.67%)
Jan 11, 2012	0.0045	0.0060	0.0040	0.0060	1,095,000	+0.00(+20.00%)
Jan 10, 2012	0.0050	0.0060	0.0040	0.0050	2,491,500	+0.00(+0.00%)
Jan 09, 2012	0.0050	0.0050	0.0050	0.0050	2,600,000	-0.00(-16.67%)
Jan 06, 2012	0.0060	0.0060	0.0060	0.0060	65,550	+0.00(+9.09%)
Jan 05, 2012	0.0060	0.0060	0.0055	0.0055	71,500	-0.00(-8.33%)
Jan 04, 2012	0.0060	0.0060	0.0060	0.0060	7,000	-0.00(-14.29%)
Dec 30, 2011	0.0070	0.0078	0.0060	0.0070	99,200	-0.00(-10.26%)
Dec 29, 2011	0.0035	0.0082	0.0035	0.0078	852,600	+0.00(+56.00%)
Dec 28, 2011	0.0045	0.0050	0.0040	0.0050	287,500	+0.00(+13.64%)
Dec 27, 2011	0.0024	0.0045	0.0024	0.0044	160,419	-0.00(-26.67%)
Dec 23, 2011	0.0050	0.0060	0.0050	0.0060	113,600	+0.00(+9.09%)
Dec 21, 2011	0.0049	0.0080	0.0049	0.0055	1,038,300	+0.00(+30.95%)
Dec 20, 2011	0.0049	0.0049	0.0042	0.0042	450,000	-0.00(-14.29%)
Dec 19, 2011	0.0055	0.0056	0.0049	0.0049	1,374,500	-0.00(-12.50%)
Dec 16, 2011	0.0060	0.0060	0.0056	0.0056	578,600	+0.00(+1.82%)
Dec 15, 2011	0.0070	0.0074	0.0055	0.0055	451,100	-0.00(-21.43%)
Dec 14, 2011	0.0070	0.0070	0.0070	0.0070	120,000	+0.00(+16.67%)
Dec 13, 2011	0.0050	0.0065	0.0041	0.0060	606,000	-0.00(-7.69%)
Dec 12, 2011	0.0085	0.0085	0.0065	0.0065	210,000	+0.00(+0.00%)
Dec 09, 2011	0.0090	0.0090	0.0065	0.0065	313,400	-0.00(-31.58%)
Dec 08, 2011	0.0061	0.0095	0.0060	0.0095	420,100	+0.00(+35.71%)
Dec 07, 2011	0.0070	0.0075	0.0070	0.0070	139,000	-0.00(-12.50%)
Dec 06, 2011	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+6.67%)
Dec 05, 2011	0.0070	0.0089	0.0070	0.0075	113,900	+0.00(+0.00%)
Dec 02, 2011	0.0071	0.0090	0.0071	0.0075	230,528	+0.00(+7.14%)
Dec 01, 2011	0.0073	0.0073	0.0070	0.0070	100,000	-0.00(-17.65%)
Nov 30, 2011	0.0090	0.0090	0.0076	0.0085	280,000	-0.00(-5.56%)
Nov 29, 2011	0.0080	0.0130	0.0080	0.0090	309,100	+0.00(+0.00%)
Nov 28, 2011	0.0100	0.0103	0.0075	0.0090	324,250	-0.00(-10.00%)
Nov 25, 2011	0.0145	0.0150	0.0100	0.0100	186,466	+0.00(+0.00%)
Nov 23, 2011	0.0101	0.0101	0.0100	0.0100	64,000	-0.00(-32.89%)
Nov 22, 2011	0.0100	0.0149	0.0100	0.0149	365,000	+0.00(+35.45%)
Nov 21, 2011	0.0152	0.0152	0.0110	0.0110	1,720,000	-0.01(-35.29%)
Nov 18, 2011	0.0141	0.0180	0.0130	0.0170	656,333	+0.00(+13.33%)
Nov 17, 2011	0.0130	0.0150	0.0130	0.0150	29,300	+0.00(+11.11%)
Nov 16, 2011	0.0125	0.0135	0.0121	0.0135	546,100	+0.00(+11.57%)
Nov 15, 2011	0.0120	0.0125	0.0120	0.0121	169,000	-0.00(-18.79%)
Nov 14, 2011	0.0170	0.0170	0.0120	0.0149	648,300	-0.00(-0.67%)
Nov 11, 2011	0.0125	0.0160	0.0125	0.0150	197,000	+0.00(+25.00%)
Nov 10, 2011	0.0140	0.0145	0.0120	0.0120	157,804	-0.00(-14.29%)
Nov 09, 2011	0.0120	0.0150	0.0100	0.0140	506,000	+0.00(+12.90%)
Nov 08, 2011	0.0124	0.0124	0.0123	0.0124	325,825	-0.01(-29.14%)
Nov 07, 2011	0.0153	0.0197	0.0123	0.0175	421,111	-0.00(-3.85%)
Nov 04, 2011	0.0120	0.0183	0.0120	0.0182	1,648,000	+0.00(+35.82%)
Nov 03, 2011	0.0100	0.0134	0.0100	0.0134	354,100	+0.00(+11.67%)
Nov 02, 2011	0.0110	0.0120	0.0110	0.0120	344,990	+0.00(+0.00%)
Nov 01, 2011	0.0110	0.0120	0.0110	0.0120	302,000	+0.00(+0.00%)
Oct 31, 2011	0.0111	0.0120	0.0111	0.0120	162,250	+0.00(+0.00%)
Oct 28, 2011	0.0130	0.0130	0.0120	0.0120	322,000	-0.00(-7.69%)
Oct 27, 2011	0.0120	0.0130	0.0120	0.0130	441,975	+0.00(+8.33%)
Oct 26, 2011	0.0122	0.0122	0.0101	0.0120	57,000	-0.00(-6.25%)
Oct 25, 2011	0.0090	0.0128	0.0090	0.0128	1,322,090	+0.00(+42.22%)
Oct 24, 2011	0.0091	0.0095	0.0090	0.0090	255,000	-0.00(-9.09%)
Oct 21, 2011	0.0100	0.0100	0.0099	0.0099	553,249	-0.00(-1.00%)
Oct 20, 2011	0.0080	0.0100	0.0080	0.0100	72,500	-0.00(-9.09%)
Oct 19, 2011	0.0110	0.0110	0.0080	0.0110	299,500	+0.00(+10.00%)
Oct 18, 2011	0.0090	0.0100	0.0062	0.0100	845,000	+0.00(+11.11%)
Oct 17, 2011	0.0100	0.0100	0.0070	0.0090	238,549	-0.00(-10.00%)
Oct 14, 2011	0.0090	0.0100	0.0090	0.0100	10,051	+0.00(+0.00%)
Oct 13, 2011	0.0100	0.0100	0.0080	0.0100	231,000	+0.00(+0.00%)
Oct 12, 2011	0.0101	0.0105	0.0100	0.0100	462,000	-0.00(-16.67%)
Oct 11, 2011	0.0100	0.0120	0.0100	0.0120	232,000	+0.00(+0.00%)
Oct 10, 2011	0.0120	0.0120	0.0100	0.0120	906,785	+0.00(+0.00%)
Oct 07, 2011	0.0142	0.0142	0.0085	0.0120	2,557,684	-0.00(-13.04%)
Oct 06, 2011	0.0138	0.0138	0.0138	0.0138	65,000	+0.00(+0.00%)
Oct 05, 2011	0.0121	0.0139	0.0120	0.0138	134,000	-0.00(-0.72%)
Oct 04, 2011	0.0121	0.0139	0.0121	0.0139	55,852	-0.00(-0.71%)
Oct 03, 2011	0.0121	0.0140	0.0121	0.0140	50,800	+0.00(+0.00%)
Sep 30, 2011	0.0145	0.0145	0.0121	0.0140	46,000	-0.00(-3.45%)
Sep 29, 2011	0.0145	0.0150	0.0145	0.0145	26,300	+0.00(+0.00%)
Sep 28, 2011	0.0160	0.0200	0.0125	0.0145	240,902	+0.00(+0.00%)
Sep 27, 2011	0.0122	0.0157	0.0121	0.0145	1,323,652	+0.00(+19.83%)
Sep 26, 2011	0.0140	0.0140	0.0120	0.0121	108,571	+0.00(+0.83%)
Sep 23, 2011	0.0085	0.0145	0.0085	0.0120	153,100	+0.00(+20.00%)
Sep 22, 2011	0.0160	0.0160	0.0100	0.0100	823,660	-0.01(-37.50%)
Sep 21, 2011	0.0200	0.0200	0.0160	0.0160	923,400	-0.00(-20.00%)
Sep 20, 2011	0.0170	0.0200	0.0170	0.0200	186,456	+0.00(+0.00%)
Sep 19, 2011	0.0160	0.0200	0.0140	0.0200	1,721,854	+0.00(+0.00%)
Sep 16, 2011	0.0200	0.0201	0.0150	0.0200	1,246,807	+0.00(+0.00%)
Sep 15, 2011	0.0170	0.0237	0.0165	0.0200	2,838,743	+0.00(+21.21%)
Sep 14, 2011	0.0150	0.0165	0.0140	0.0165	3,998,623	+0.00(+17.86%)
Sep 13, 2011	0.0125	0.0140	0.0125	0.0140	1,174,846	+0.00(+12.00%)
Sep 12, 2011	0.0120	0.0125	0.0110	0.0125	361,265	+0.00(+2.46%)
Sep 09, 2011	0.0109	0.0125	0.0109	0.0122	787,300	+0.00(+22.00%)
Sep 08, 2011	0.0090	0.0100	0.0090	0.0100	75,000	+0.00(+0.00%)
Sep 07, 2011	0.0090	0.0100	0.0090	0.0100	572,685	+0.00(+11.11%)
Sep 06, 2011	0.0080	0.0090	0.0080	0.0090	1,779,550	+0.00(+12.50%)
Sep 02, 2011	0.0062	0.0080	0.0062	0.0080	160,706	+0.00(+6.67%)
Sep 01, 2011	0.0065	0.0075	0.0060	0.0075	58,402	+0.00(+20.97%)
Aug 31, 2011	0.0081	0.0085	0.0062	0.0062	793,000	-0.00(-25.30%)
Aug 30, 2011	0.0061	0.0083	0.0061	0.0083	449,869	+0.00(+36.07%)
Aug 29, 2011	0.0060	0.0070	0.0060	0.0061	349,050	+0.00(+1.67%)
Aug 26, 2011	0.0060	0.0068	0.0060	0.0060	1,147,061	+0.00(+0.00%)
Aug 25, 2011	0.0070	0.0070	0.0060	0.0060	835,150	-0.00(-14.29%)
Aug 24, 2011	0.0080	0.0080	0.0065	0.0070	382,200	-0.00(-12.50%)
Aug 23, 2011	0.0090	0.0090	0.0080	0.0080	626,800	-0.00(-11.11%)
Aug 22, 2011	0.0090	0.0110	0.0090	0.0090	676,266	+0.00(+0.00%)
Aug 19, 2011	0.0101	0.0115	0.0090	0.0090	445,695	-0.00(-21.74%)
Aug 18, 2011	0.0120	0.0120	0.0101	0.0115	245,933	+0.00(+13.86%)
Aug 17, 2011	0.0120	0.0120	0.0100	0.0101	861,555	-0.00(-15.83%)
Aug 16, 2011	0.0104	0.0120	0.0100	0.0120	555,000	-0.00(-7.69%)
Aug 15, 2011	0.0140	0.0140	0.0130	0.0130	230,000	+0.00(+13.04%)
Aug 12, 2011	0.0115	0.0121	0.0112	0.0115	1,570,500	+0.00(+0.00%)
Aug 11, 2011	0.0135	0.0135	0.0110	0.0115	59,708	-0.00(-8.00%)
Aug 10, 2011	0.0111	0.0135	0.0110	0.0125	905,062	+0.00(+25.00%)
Aug 09, 2011	0.0109	0.0116	0.0100	0.0100	432,336	-0.00(-11.50%)
Aug 08, 2011	0.0140	0.0140	0.0113	0.0113	376,330	-0.00(-15.67%)
Aug 05, 2011	0.0145	0.0145	0.0110	0.0134	1,326,149	-0.00(-7.59%)
Aug 04, 2011	0.0180	0.0180	0.0135	0.0145	673,904	-0.00(-8.81%)
Aug 03, 2011	0.0130	0.0167	0.0123	0.0159	2,059,783	+0.00(+17.78%)
Aug 02, 2011	0.0120	0.0147	0.0110	0.0135	1,689,400	+0.00(+12.50%)
Aug 01, 2011	0.0135	0.0140	0.0110	0.0120	1,512,882	-0.00(-18.92%)
Jul 29, 2011	0.0150	0.0155	0.0125	0.0148	3,824,898	-0.00(-1.33%)
Jul 28, 2011	0.0168	0.0190	0.0149	0.0150	18,757,502	+0.00(+3.45%)
Jul 27, 2011	0.0140	0.0165	0.0130	0.0145	2,886,981	+0.00(+11.54%)
Jul 26, 2011	0.0185	0.0185	0.0110	0.0130	4,677,528	-0.00(-21.69%)
Jul 25, 2011	0.0310	0.0345	0.0166	0.0166	9,346,079	-0.01(-27.83%)
Jul 22, 2011	0.0229	0.0235	0.0200	0.0230	728,650	+0.00(+21.05%)
Jul 21, 2011	0.0206	0.0230	0.0190	0.0190	249,700	-0.00(-5.00%)
Jul 20, 2011	0.0245	0.0245	0.0200	0.0200	744,300	-0.00(-19.68%)
Jul 19, 2011	0.0200	0.0249	0.0200	0.0249	21,650	+0.00(+8.26%)
Jul 18, 2011	0.0205	0.0280	0.0150	0.0230	783,189	-0.00(-4.17%)
Jul 15, 2011	0.0255	0.0285	0.0235	0.0240	502,000	+0.00(+6.67%)
Jul 14, 2011	0.0270	0.0270	0.0221	0.0225	479,455	-0.00(-13.46%)
Jul 13, 2011	0.0281	0.0281	0.0245	0.0260	853,103	+0.01(+30.00%)
Jul 12, 2011	0.0239	0.0259	0.0200	0.0200	500,500	-0.00(-16.67%)
Jul 11, 2011	0.0290	0.0290	0.0240	0.0240	551,600	-0.01(-18.64%)
Jul 08, 2011	0.0260	0.0295	0.0250	0.0295	636,900	+0.01(+22.92%)
Jul 07, 2011	0.0280	0.0300	0.0240	0.0240	2,886,323	-0.00(-4.00%)
Jul 06, 2011	0.0280	0.0320	0.0250	0.0250	492,000	-0.00(-13.79%)
Jul 05, 2011	0.0260	0.0290	0.0260	0.0290	36,950	+0.00(+11.54%)
Jul 01, 2011	0.0320	0.0320	0.0260	0.0260	165,300	+0.00(+1.96%)
Jun 30, 2011	0.0340	0.0340	0.0250	0.0255	521,800	-0.01(-20.31%)
Jun 29, 2011	0.0300	0.0320	0.0300	0.0320	217,500	+0.01(+23.08%)
Jun 28, 2011	0.0250	0.0260	0.0250	0.0260	253,000	-0.00(-3.70%)
Jun 27, 2011	0.0270	0.0270	0.0270	0.0270	200,000	-0.00(-6.90%)
Jun 24, 2011	0.0290	0.0290	0.0230	0.0290	625,700	+0.00(+0.00%)
Jun 23, 2011	0.0300	0.0300	0.0260	0.0290	298,000	-0.00(-9.37%)
Jun 22, 2011	0.0320	0.0320	0.0300	0.0320	1,012,000	+0.00(+0.00%)
Jun 21, 2011	0.0379	0.0379	0.0320	0.0320	174,785	-0.00(-3.61%)
Jun 20, 2011	0.0332	0.0332	0.0332	0.0332	53,500	-0.00(-5.95%)
Jun 17, 2011	0.0390	0.0390	0.0330	0.0353	1,144,400	-0.00(-8.31%)
Jun 16, 2011	0.0361	0.0385	0.0360	0.0385	10,100	+0.00(+6.65%)
Jun 15, 2011	0.0380	0.0390	0.0360	0.0361	416,800	-0.00(-5.00%)
Jun 14, 2011	0.0390	0.0390	0.0380	0.0380	125,000	-0.00(-5.00%)
Jun 13, 2011	0.0400	0.0400	0.0400	0.0400	285,785	+0.01(+17.65%)
Jun 10, 2011	0.0368	0.0368	0.0340	0.0340	250,000	-0.00(-2.86%)
Jun 09, 2011	0.0400	0.0410	0.0350	0.0350	225,195	-0.00(-12.50%)
Jun 08, 2011	0.0350	0.0410	0.0350	0.0400	452,074	+0.00(+0.00%)
Jun 07, 2011	0.0320	0.0400	0.0320	0.0400	267,248	-0.00(-2.44%)
Jun 06, 2011	0.0360	0.0415	0.0320	0.0410	836,306	+0.01(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Voip-Pal.com (OP: VPLM )

Historical Prices

Popular Pages