Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2019 | 0.0349 | 0.0349 | 0.0349 | 0 | -0.01(-21.75%) | |
| May 10, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.01(+13.49%) | |
| Apr 30, 2019 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-25.43%) | |
| Apr 02, 2019 | 0.0527 | 0.0527 | 0.0527 | 0 | -0.00(-0.19%) | |
| Apr 01, 2019 | 0.0449 | 0.0528 | 0.0449 | 0.0528 | 540,000 | +0.00(+6.24%) |
| Mar 26, 2019 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.00(-2.55%) | |
| Mar 22, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.0655 | 0.0655 | 0.0510 | 0.0510 | 9,000 | -0.02(-24.78%) |
| Mar 19, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.01(+12.81%) | |
| Mar 18, 2019 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | +0.01(+26.26%) |
| Mar 14, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.02(-25.74%) | |
| Mar 13, 2019 | 0.0449 | 0.0641 | 0.0449 | 0.0641 | 3,000 | +0.02(+40.88%) |
| Feb 28, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+0.44%) | |
| Feb 25, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | +0.01(+14.97%) | |
| Feb 21, 2019 | 0.0394 | 0.0394 | 0.0394 | 0 | -0.00(-4.37%) | |
| Feb 20, 2019 | 0.0420 | 0.0420 | 0.0364 | 0.0412 | 63,000 | -0.01(-16.09%) |
| Feb 19, 2019 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 10,000 | +0.01(+18.31%) |
| Feb 14, 2019 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-4.38%) | |
| Feb 13, 2019 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 300 | -0.01(-11.25%) |
| Feb 08, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+9.64%) | |
| Feb 05, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.00(-9.16%) | |
| Jan 11, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.01(+40.29%) | |
| Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Dec 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-5.96%) | |
| Dec 21, 2018 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.00(-2.45%) | |
| Dec 19, 2018 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.01(-26.35%) | |
| Dec 07, 2018 | 0.0444 | 0.0444 | 0.0444 | 0 | -0.01(-14.94%) | |
| Nov 13, 2018 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.01(+30.50%) | |
| Oct 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+9.89%) | |
| Oct 03, 2018 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.00(+3.12%) | |
| Sep 28, 2018 | 0.0353 | 0.0353 | 0.0353 | 0 | -0.03(-43.88%) | |
| Aug 09, 2018 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.00(+5.01%) | |
| Jul 09, 2018 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.01(-9.10%) | |
| Jul 06, 2018 | 0.0636 | 0.0659 | 0.0636 | 0.0659 | 20,000 | +0.01(+16.02%) |
| Jun 28, 2018 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.00(+3.27%) | |
| Jun 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
