Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+20.69%) | |
| May 10, 2018 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-10.77%) | |
| May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Apr 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+11.30%) | |
| Apr 24, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.02(-24.06%) | |
| Apr 17, 2018 | 0.0769 | 0.0769 | 0.0769 | 0 | +0.00(+2.53%) | |
| Apr 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+46.77%) | |
| Mar 22, 2018 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-6.07%) | |
| Mar 09, 2018 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.01(-9.33%) | |
| Feb 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) | |
| Jan 30, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.03(-30.88%) | |
| Jan 08, 2018 | 0.0897 | 0.0897 | 0.0897 | 0 | +0.01(+19.28%) | |
| Dec 28, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-5.41%) | |
| Dec 22, 2017 | 0.0795 | 0.0795 | 0.0795 | 0 | +0.01(+13.57%) | |
| Dec 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-5.28%) | |
| Dec 05, 2017 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.00(-1.47%) | |
| Nov 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-30.04%) | |
| Nov 06, 2017 | 0.1072 | 0.1072 | 0.1072 | 0 | +0.02(+22.94%) | |
| Nov 03, 2017 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 1,500 | -0.01(-11.92%) |
| Oct 31, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.01(+10.00%) | |
| Sep 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-15.09%) | |
| Aug 25, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+8.05%) | |
| Aug 23, 2017 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.00(-1.90%) | |
| Aug 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+31.93%) | |
| Aug 15, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.00(-5.25%) | |
| Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0803 | 0.0803 | 0.0800 | 0.0800 | 54,000 | -0.01(-13.70%) |
| Aug 10, 2017 | 0.0800 | 0.0927 | 0.0800 | 0.0927 | 25,500 | +0.00(+4.39%) |
| Jul 12, 2017 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.00(+1.37%) | |
| Jul 11, 2017 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 1,500 | +0.01(+18.06%) |
| Jul 03, 2017 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
