Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.03(+46.03%) | |
| Apr 07, 2015 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-2.86%) | |
| Apr 06, 2015 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 121,500 | -0.00(-6.67%) |
| Jan 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-28.71%) | |
| Jan 16, 2015 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.04(+57.72%) | |
| Dec 30, 2014 | 0.0667 | 0.0667 | 0.0667 | 0 | -0.04(-34.74%) | |
| Oct 08, 2014 | 0.1022 | 0.1022 | 0.1022 | 0 | +0.01(+7.02%) | |
| Sep 08, 2014 | 0.0955 | 0.0955 | 0.0955 | 0 | -0.08(-44.18%) | |
| Jul 08, 2014 | 0.1711 | 0.1711 | 0.1711 | 0 | -0.01(-7.51%) | |
| Jun 18, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.12%) | |
| Jun 17, 2014 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 600 | +0.02(+13.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
