Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2013 | 0.6005 | 0.6005 | 0.6005 | 0 | -0.01(-2.34%) | |
| Apr 08, 2013 | 0.6149 | 0.6149 | 0.6149 | 0 | +0.01(+1.02%) | |
| Apr 02, 2013 | 0.6087 | 0.6087 | 0.6087 | 0 | +0.13(+27.10%) | |
| Feb 11, 2013 | 0.4789 | 0.4789 | 0.4789 | 0 | -0.01(-1.26%) | |
| Feb 06, 2013 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.07(-12.06%) | |
| Jan 24, 2013 | 0.5515 | 0.5515 | 0.5515 | 0 | -0.06(-9.65%) | |
| Dec 19, 2012 | 0.6104 | 0.6104 | 0.6104 | 0 | +0.01(+1.41%) | |
| Nov 30, 2012 | 0.6019 | 0.6019 | 0.6019 | 0 | -0.06(-8.80%) | |
| Nov 21, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.90%) | |
| Nov 20, 2012 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 1,500 | -0.06(-7.96%) |
| Nov 15, 2012 | 0.7540 | 0.7540 | 0.7540 | 0 | -0.09(-10.56%) | |
| Oct 31, 2012 | 0.8430 | 0.8430 | 0.8430 | 0 | -0.03(-3.88%) | |
| Oct 18, 2012 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.01(-1.02%) | |
| Oct 16, 2012 | 0.8860 | 0.8860 | 0.8860 | 0 | -0.01(-0.78%) | |
| Oct 11, 2012 | 0.8930 | 0.8930 | 0.8930 | 0 | -0.20(-18.52%) | |
| Sep 13, 2012 | 1.096 | 1.096 | 1.096 | 0 | -0.04(-3.86%) | |
| Sep 07, 2012 | 1.140 | 1.140 | 1.140 | 0 | +0.27(+31.79%) | |
| Aug 20, 2012 | 0.8650 | 0.8650 | 0.8650 | 0 | -0.05(-5.31%) | |
| Aug 16, 2012 | 0.9135 | 0.9135 | 0.9135 | 0 | +0.00(+0.27%) | |
| Aug 15, 2012 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 2,000 | -0.08(-8.30%) |
| Jul 24, 2012 | 0.9935 | 0.9935 | 0.9935 | 0 | -0.18(-15.23%) | |
| Jul 19, 2012 | 1.172 | 1.172 | 1.172 | 0 | +0.16(+16.04%) | |
| Jul 09, 2012 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
| Jul 05, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
| Jun 29, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) |
| Jun 26, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.90%) | |
| Jun 21, 2012 | 1.123 | 1.123 | 1.123 | 0 | -0.04(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
