Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2011 | 0.6272 | 0.6272 | 0.6272 | 0 | -0.02(-2.53%) | |
| Apr 19, 2011 | 0.6435 | 0.6435 | 0.6435 | 0 | -0.02(-3.41%) | |
| Apr 04, 2011 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0 | +0.01(+2.19%) |
| Mar 01, 2011 | 0.6519 | 0.6519 | 0.6519 | 0 | +0.14(+27.27%) | |
| Feb 22, 2011 | 0.5122 | 0.5122 | 0.5122 | 0 | +0.03(+5.56%) | |
| Feb 11, 2011 | 0.4852 | 0.4852 | 0.4852 | 0 | -0.01(-2.59%) | |
| Jan 24, 2011 | 0.4981 | 0.4981 | 0.4981 | 0 | -0.00(-0.58%) | |
| Jan 12, 2011 | 0.5010 | 0.5010 | 0.5010 | 0 | -0.15(-22.57%) | |
| Jan 04, 2011 | 0.6470 | 0.6470 | 0.6470 | 0 | +0.06(+11.15%) | |
| Dec 13, 2010 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 0 | +0.00(+0.00%) |
| Nov 17, 2010 | 0.5821 | 0.5821 | 0.5821 | 0 | -0.02(-3.23%) | |
| Nov 16, 2010 | 0.6140 | 0.6239 | 0.6015 | 0.6015 | 3,620 | -0.10(-13.89%) |
| Nov 02, 2010 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0 | +0.01(+1.03%) |
| Oct 25, 2010 | 0.6914 | 0.6914 | 0.6914 | 0 | +0.10(+16.20%) | |
| Oct 19, 2010 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.08(-11.94%) | |
| Oct 12, 2010 | 0.6757 | 0.6757 | 0.6757 | 0 | +0.08(+14.33%) | |
| Oct 04, 2010 | 0.5910 | 0.5910 | 0.5910 | 0 | +0.30(+100.34%) | |
| Jul 27, 2010 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.87%) | |
| Jul 22, 2010 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.02(-6.89%) | |
| Jul 12, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.05(+21.03%) | |
| Jul 09, 2010 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 2,200 | -0.05(-15.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
