Financial News
Eestech Inc (OP: EESH )
0.0310
-0.0290
(-48.33%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.02(+69.03%) | |
| May 13, 2020 | 0.0352 | 0.0352 | 0.0352 | 0 | +0.00(+13.55%) | |
| May 12, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,650 | -0.03(-47.90%) |
| May 11, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 4,000 | +0.03(+91.94%) |
| May 07, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 675 | -0.01(-22.50%) |
| May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 28,500 | -0.00(-11.11%) |
| Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
| Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 40,000 | -0.02(-32.43%) |
| Apr 17, 2020 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,000 | +0.03(+85.00%) |
| Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.40%) | |
| Mar 26, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 30,000 | +0.01(+42.29%) |
| Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 337 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.02(-36.36%) |
| Mar 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 18,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 2 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,421 | +0.00(+0.00%) |
| Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,500 | +0.01(+25.00%) |
| Feb 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,200 | -0.02(-33.33%) |
| Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,630 | +0.01(+11.11%) |
| Feb 26, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 58,260 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+8.00%) | |
| Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
| Feb 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+0.00%) |
| Feb 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 824 | +0.00(+0.00%) |
| Feb 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,064 | -0.00(-8.33%) |
| Jan 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Jan 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
| Jan 15, 2020 | 0.0478 | 0.0600 | 0.0478 | 0.0600 | 35,985 | +0.02(+50.00%) |
| Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 0.0610 | 0.0610 | 0.0250 | 0.0400 | 620,900 | -0.05(-55.31%) |
| Jan 02, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.03(+46.72%) | |
| Dec 18, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-37.76%) | |
| Dec 13, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
| Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Dec 09, 2019 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 30,000 | +0.03(+60.71%) |
| Dec 04, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+1.82%) | |
| Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
| Nov 21, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-4.76%) | |
| Nov 20, 2019 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5,555 | +0.00(+5.00%) |
| Nov 19, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,300 | +0.00(+0.00%) |
| Nov 18, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,010 | +0.00(+1.82%) |
| Nov 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
| Nov 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Sep 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 628 | +0.00(+0.00%) |
| Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 438 | -0.00(-9.09%) |
| Sep 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
| Sep 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Sep 18, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,000 | +0.01(+20.00%) |
| Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,569 | -0.00(-5.66%) |
| Sep 16, 2019 | 0.0860 | 0.0860 | 0.0300 | 0.0530 | 641,284 | -0.03(-38.37%) |
| Sep 13, 2019 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,900 | -0.01(-14.00%) |
| Sep 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
| Aug 29, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 4,300 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.02(-13.57%) | |
| Aug 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,400 | -0.01(-5.41%) |
| Aug 01, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.02(-11.38%) | |
| Jul 25, 2019 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+2.08%) | |
| Jul 22, 2019 | 0.1636 | 0.1636 | 0.1636 | 0 | +0.01(+3.87%) | |
| Jul 18, 2019 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.03(+26.00%) | |
| Jun 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Jun 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,250 | -0.06(-32.58%) |
| Jun 17, 2019 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.1415 | 0.1780 | 0.1374 | 0.1780 | 20,800 | +0.05(+38.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
